Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 184.61
-0.03%
$ 783 $ 668,983
10:13 PM $ 184.67
+0.00%
$ 783 $ 669,195
10:12 PM $ 184.67
+0.00%
$ 783 $ 669,195
10:11 PM $ 184.67
+0.00%
$ 783 $ 669,201
10:10 PM $ 184.67
+0.00%
$ 783 $ 669,201
10:09 PM $ 184.68
+0.03%
$ 783 $ 669,194
10:08 PM $ 184.62
+0.00%
$ 783 $ 669,194
10:07 PM $ 184.6
+0.00%
$ 783 $ 669,093
10:06 PM $ 184.6
+0.00%
$ 783 $ 669,093
10:05 PM $ 184.6
+0.00%
$ 783 $ 669,023
10:04 PM $ 184.6
+0.00%
$ 783 $ 668,939
10:03 PM $ 184.84
+0.00%
$ 783 $ 668,897
10:02 PM $ 184.84
+0.00%
$ 783 $ 668,897
10:01 PM $ 184.86
+0.00%
$ 783 $ 668,872
10:00 PM $ 184.86
+0.00%
$ 783 $ 668,872
9:59 PM $ 184.87
+0.00%
$ 784 $ 668,964
9:58 PM $ 185.13
+0.00%
$ 784 $ 668,964
9:57 PM $ 185.13
+0.00%
$ 784 $ 668,941
9:56 PM $ 185.13
+0.00%
$ 784 $ 668,941
9:55 PM $ 185.14
+0.00%
$ 784 $ 668,974
9:54 PM $ 185.14
+0.29%
$ 785 $ 669,117
9:53 PM $ 184.55
+0.00%
$ 785 $ 669,194
9:52 PM $ 184.55
+0.00%
$ 785 $ 669,194
9:51 PM $ 184.55
+0.00%
$ 785 $ 669,191
9:50 PM $ 184.55
+0.00%
$ 785 $ 669,191
9:49 PM $ 184.54
-0.12%
$ 783 $ 669,502
9:48 PM $ 184.77
+0.00%
$ 783 $ 669,502
9:47 PM $ 184.78
+0.00%
$ 783 $ 669,546
9:46 PM $ 184.76
+0.00%
$ 783 $ 669,636
9:45 PM $ 184.76
+0.00%
$ 783 $ 669,636
9:44 PM $ 184.77
+0.00%
$ 784 $ 669,252
9:43 PM $ 184.57
+0.00%
$ 784 $ 669,252
9:42 PM $ 184.56
+0.00%
$ 784 $ 669,215
9:41 PM $ 184.55
+0.00%
$ 784 $ 669,215
9:40 PM $ 184.55
+0.00%
$ 784 $ 669,278
9:39 PM $ 184.54
+0.00%
$ 783 $ 669,278
9:38 PM $ 184.68
+0.00%
$ 783 $ 669,309
9:37 PM $ 184.68
+0.00%
$ 783 $ 669,363
9:36 PM $ 184.69
+0.00%
$ 783 $ 669,363
9:35 PM $ 184.69
+0.00%
$ 783 $ 669,335
9:34 PM $ 184.69
+0.01%
$ 783 $ 669,225
9:33 PM $ 184.82
+0.00%
$ 783 $ 669,179
9:32 PM $ 184.82
+0.00%
$ 783 $ 669,179
9:31 PM $ 184.86
+0.00%
$ 783 $ 669,140
9:30 PM $ 184.87
+0.00%
$ 783 $ 669,138
9:29 PM $ 184.85
+0.01%
$ 784 $ 669,117
9:28 PM $ 184.72
+0.00%
$ 784 $ 669,174
9:27 PM $ 184.72
+0.00%
$ 784 $ 669,174
9:26 PM $ 184.73
+0.00%
$ 784 $ 669,136
9:25 PM $ 184.73
+0.00%
$ 784 $ 669,136
Download