Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 175.37
+0.00%
$ 745 $ 674,161
11:33 PM $ 175.35
+0.00%
$ 745 $ 674,161
11:32 PM $ 175.33
+0.00%
$ 745 $ 674,170
11:31 PM $ 175.33
+0.00%
$ 745 $ 674,156
11:30 PM $ 175.34
-0.12%
$ 745 $ 674,156
11:29 PM $ 175.57
+0.00%
$ 745 $ 674,311
11:28 PM $ 175.56
+0.00%
$ 745 $ 674,267
11:27 PM $ 175.57
+0.00%
$ 745 $ 674,337
11:26 PM $ 175.58
+0.00%
$ 745 $ 674,251
11:25 PM $ 175.51
+0.00%
$ 745 $ 674,251
11:24 PM $ 175.52
+0.00%
$ 744 $ 674,208
11:23 PM $ 175.52
+0.00%
$ 744 $ 674,196
11:22 PM $ 175.51
+0.00%
$ 744 $ 674,196
11:21 PM $ 175.5
+0.00%
$ 744 $ 674,364
11:20 PM $ 175.5
-0.03%
$ 744 $ 674,364
11:19 PM $ 175.55
+0.00%
$ 744 $ 674,322
11:18 PM $ 175.57
+0.00%
$ 744 $ 674,338
11:17 PM $ 175.57
+0.00%
$ 744 $ 674,349
11:16 PM $ 175.57
+0.00%
$ 744 $ 674,365
11:15 PM $ 175.55
+0.06%
$ 744 $ 674,365
11:14 PM $ 175.44
+0.00%
$ 744 $ 674,202
11:13 PM $ 175.43
+0.00%
$ 744 $ 674,155
11:12 PM $ 175.44
+0.00%
$ 744 $ 674,076
11:11 PM $ 175.44
+0.00%
$ 744 $ 674,076
11:10 PM $ 175.42
+0.05%
$ 744 $ 673,945
11:09 PM $ 175.35
+0.00%
$ 744 $ 673,945
11:08 PM $ 175.34
+0.00%
$ 744 $ 673,880
11:07 PM $ 175.33
+0.00%
$ 744 $ 673,880
11:06 PM $ 175.33
+0.00%
$ 744 $ 673,817
11:05 PM $ 175.24
+0.00%
$ 744 $ 673,817
11:04 PM $ 175.22
+0.00%
$ 743 $ 673,750
11:03 PM $ 175.23
+0.00%
$ 743 $ 673,726
11:02 PM $ 175.23
+0.00%
$ 743 $ 673,726
11:01 PM $ 175.23
+0.00%
$ 743 $ 673,760
11:00 PM $ 175.23
-0.11%
$ 743 $ 673,760
10:59 PM $ 175.45
+0.00%
$ 744 $ 673,646
10:58 PM $ 175.45
+0.00%
$ 744 $ 673,533
10:57 PM $ 175.45
+0.00%
$ 744 $ 673,533
10:56 PM $ 175.45
+0.00%
$ 744 $ 673,560
10:55 PM $ 175.33
+0.00%
$ 744 $ 673,560
10:54 PM $ 175.31
+0.00%
$ 743 $ 673,543
10:53 PM $ 175.31
+0.00%
$ 743 $ 673,543
10:52 PM $ 175.31
+0.00%
$ 743 $ 673,473
10:51 PM $ 175.31
+0.00%
$ 743 $ 673,473
10:50 PM $ 175.32
-0.03%
$ 743 $ 673,129
10:49 PM $ 175.36
+0.00%
$ 744 $ 673,129
10:48 PM $ 175.37
+0.00%
$ 744 $ 673,126
10:47 PM $ 175.36
+0.00%
$ 744 $ 673,205
10:46 PM $ 175.37
+0.00%
$ 744 $ 673,205
10:45 PM $ 175.69
+0.00%
$ 744 $ 673,143
Download