Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 186.39
+0.00%
$ 2,680 $ 672,433
3:07 AM $ 186.39
+0.00%
$ 2,680 $ 672,454
3:06 AM $ 186.39
+0.00%
$ 2,680 $ 672,513
3:05 AM $ 186.4
+0.00%
$ 2,680 $ 672,527
3:04 AM $ 186.4
+0.00%
$ 2,680 $ 672,542
3:03 AM $ 186.39
+0.00%
$ 2,680 $ 672,543
3:02 AM $ 186.4
+0.01%
$ 2,680 $ 672,502
3:01 AM $ 186.34
+0.00%
$ 2,680 $ 672,468
3:00 AM $ 186.33
+0.00%
$ 2,680 $ 672,420
2:59 AM $ 186.33
+0.00%
$ 2,678 $ 672,395
2:58 AM $ 186.34
+0.00%
$ 2,678 $ 672,361
2:57 AM $ 186.34
+0.00%
$ 2,678 $ 672,352
2:56 AM $ 186.25
+0.00%
$ 2,678 $ 672,444
2:55 AM $ 186.25
+0.00%
$ 2,678 $ 672,466
2:54 AM $ 186.25
+0.00%
$ 2,677 $ 672,476
2:53 AM $ 186.25
+0.00%
$ 2,677 $ 672,484
2:52 AM $ 186.25
+0.00%
$ 2,677 $ 672,486
2:51 AM $ 186.36
+0.00%
$ 2,677 $ 672,522
2:50 AM $ 186.37
+0.00%
$ 2,677 $ 672,531
2:49 AM $ 186.37
+0.00%
$ 2,679 $ 672,529
2:48 AM $ 186.37
+0.00%
$ 2,679 $ 672,496
2:47 AM $ 186.37
+0.00%
$ 2,679 $ 672,493
2:46 AM $ 186.49
+0.00%
$ 2,679 $ 672,435
2:45 AM $ 186.5
+0.00%
$ 2,679 $ 672,451
2:44 AM $ 186.52
+0.00%
$ 2,681 $ 672,485
2:43 AM $ 186.51
+0.00%
$ 2,681 $ 672,514
2:42 AM $ 186.5
-0.01%
$ 2,681 $ 672,539
2:41 AM $ 186.64
+0.00%
$ 2,681 $ 672,541
2:40 AM $ 186.63
+0.00%
$ 2,681 $ 672,526
2:39 AM $ 186.63
+0.00%
$ 2,683 $ 672,511
2:38 AM $ 186.62
+0.00%
$ 2,683 $ 672,480
2:37 AM $ 186.63
-0.01%
$ 2,683 $ 672,443
2:36 AM $ 186.76
+0.00%
$ 2,683 $ 672,755
2:35 AM $ 186.77
+0.00%
$ 2,683 $ 672,771
2:34 AM $ 186.77
+0.00%
$ 2,685 $ 672,808
2:33 AM $ 186.77
+0.00%
$ 2,685 $ 672,819
2:32 AM $ 186.77
+0.00%
$ 2,685 $ 672,816
2:31 AM $ 187.08
+0.00%
$ 2,685 $ 672,954
2:30 AM $ 187.08
+0.00%
$ 2,685 $ 672,877
2:29 AM $ 187.09
+0.00%
$ 2,689 $ 672,865
2:28 AM $ 187.1
+0.00%
$ 2,689 $ 672,813
2:27 AM $ 187.1
+0.00%
$ 2,689 $ 672,742
2:26 AM $ 187.76
+0.00%
$ 2,689 $ 672,637
2:25 AM $ 187.75
+0.00%
$ 2,689 $ 672,619
2:24 AM $ 187.83
+0.00%
$ 2,700 $ 672,603
2:23 AM $ 187.83
+0.00%
$ 2,700 $ 672,592
2:22 AM $ 187.83
+0.00%
$ 2,700 $ 672,589
2:21 AM $ 187.57
+0.00%
$ 2,700 $ 672,618
2:20 AM $ 187.57
+0.00%
$ 2,700 $ 672,636
2:19 AM $ 187.56
+0.00%
$ 2,696 $ 672,650
Download