Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 174.66
-1.45%
$ 2,511 $ 3.03 million
Jul 6 $ 177.45
+2.55%
$ 752 $ 1.08 million
Jun 29 $ 172.24
-1.03%
$ 730 $ 979,906
Jun 22 $ 174.06
-10.41%
$ 738 $ 1.16 million
Jun 15 $ 194.57
+0.54%
$ 824 $ 1.25 million
Jun 8 $ 191.57
+7.56%
$ 812 $ 1.22 million
Jun 1 $ 178.35
-7.56%
$ 755 $ 1.23 million
May 25 $ 193.55
+7.21%
$ 818 $ 1.18 million
May 18 $ 181.69
+0.70%
$ 766 $ 1.2 million
May 11 $ 180.38
-3.01%
$ 765 $ 1.18 million
May 4 $ 185.75
+9.20%
$ 788 $ 1.19 million
Apr 27 $ 170.74
-5.64%
$ 723 $ 345,412
Apr 20 $ 180.73
-7.07%
$ 767 $ 4.02 million
Apr 13 $ 194.24
+1.45%
$ 825 $ 4.03 million
Apr 6 $ 192.87
+8.42%
$ 812 $ 4.03 million
Mar 30 $ 176.9
+1.05%
$ 754 $ 1.29 million
Download