Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $170 | -16.93% | ||
| Aug 31 | $204.61 | -0.90% | ||
| Aug 24 | $217.82 | -2.21% | ||
| Aug 17 | $221.44 | +16.52% | ||
| Aug 10 | $189.84 | -6.58% | ||
| Aug 3 | $203.31 | +9.74% | ||
| Jul 27 | $185.19 | +2.69% | ||
| Jul 20 | $180.33 | +3.26% | ||
| Jul 13 | $174.66 | -1.45% | ||
| Jul 6 | $177.45 | +2.55% | ||
| Jun 29 | $172.24 | -1.03% | ||
| Jun 22 | $174.06 | -10.41% | ||
| Jun 15 | $194.57 | +0.54% | ||
| Jun 8 | $191.57 | +7.56% | ||
| Jun 1 | $178.35 | -7.56% | ||
| May 25 | $193.55 | +7.21% | ||
| May 18 | $181.69 | +0.70% | ||
| May 11 | $180.38 | -3.01% | ||
| May 4 | $185.75 | +9.20% | ||
| Apr 27 | $170.74 | -5.64% | ||
| Apr 20 | $180.73 | -7.07% | ||
| Apr 13 | $194.24 | +1.45% | ||
| Apr 6 | $192.87 | +8.42% | ||
| Mar 30 | $176.9 | +1.05% | ||
Previous