Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 178.35
-7.56%
$ 755 $ 1.23 million
May 25 $ 193.55
+7.21%
$ 818 $ 1.18 million
May 18 $ 181.69
+0.70%
$ 766 $ 1.2 million
May 11 $ 180.38
-3.01%
$ 765 $ 1.18 million
May 4 $ 185.75
+9.20%
$ 788 $ 1.19 million
Apr 27 $ 170.74
-5.64%
$ 723 $ 345,412
Apr 20 $ 180.73
-7.07%
$ 767 $ 4.02 million
Apr 13 $ 194.24
+1.45%
$ 825 $ 4.03 million
Apr 6 $ 192.87
+8.42%
$ 812 $ 4.03 million
Mar 30 $ 176.9
+1.05%
$ 754 $ 1.29 million
Download