Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 10
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 185.42
+0.00%
$ 2,665 $ 671,305
5:08 AM $ 185.43
+0.00%
$ 2,665 $ 671,277
5:07 AM $ 185.43
+0.00%
$ 2,665 $ 671,247
5:06 AM $ 185.35
+0.00%
$ 2,665 $ 671,297
5:05 AM $ 185.34
+0.00%
$ 2,665 $ 671,275
5:04 AM $ 185.33
+0.00%
$ 2,664 $ 671,251
5:03 AM $ 185.32
+0.00%
$ 2,664 $ 671,269
5:02 AM $ 185.32
+0.00%
$ 2,664 $ 671,307
5:01 AM $ 185.22
+0.00%
$ 2,664 $ 671,382
5:00 AM $ 185.22
+0.00%
$ 2,664 $ 671,411
4:59 AM $ 185.21
+0.00%
$ 2,662 $ 671,486
4:58 AM $ 185.22
+0.00%
$ 2,662 $ 671,550
4:57 AM $ 185.22
+0.00%
$ 2,662 $ 671,603
4:56 AM $ 185.06
+0.00%
$ 2,662 $ 671,640
4:55 AM $ 185.06
+0.00%
$ 2,662 $ 671,665
4:54 AM $ 185.05
+0.00%
$ 2,660 $ 671,656
4:53 AM $ 185.05
+0.00%
$ 2,660 $ 671,654
4:52 AM $ 185.05
+0.00%
$ 2,660 $ 671,686
4:51 AM $ 185.31
+0.00%
$ 2,660 $ 671,833
4:50 AM $ 185.32
+0.00%
$ 2,660 $ 671,864
4:49 AM $ 185.33
+0.00%
$ 2,664 $ 671,892
4:48 AM $ 185.33
+0.00%
$ 2,664 $ 671,906
4:47 AM $ 185.34
+0.00%
$ 2,664 $ 671,909
4:46 AM $ 185.62
+0.00%
$ 2,664 $ 671,872
4:45 AM $ 185.64
+0.00%
$ 2,664 $ 671,855
4:44 AM $ 185.64
+0.00%
$ 2,669 $ 671,845
4:43 AM $ 185.64
+0.00%
$ 2,669 $ 671,823
4:42 AM $ 185.65
+0.00%
$ 2,669 $ 671,801
4:41 AM $ 185.81
+0.00%
$ 2,669 $ 671,941
4:40 AM $ 185.81
+0.00%
$ 2,669 $ 671,978
4:39 AM $ 185.82
+0.00%
$ 2,671 $ 672,008
4:38 AM $ 185.81
+0.00%
$ 2,671 $ 672,046
4:37 AM $ 185.81
+0.00%
$ 2,671 $ 672,068
4:36 AM $ 186.01
+0.00%
$ 2,671 $ 671,852
4:35 AM $ 186
+0.00%
$ 2,671 $ 671,839
4:34 AM $ 186
+0.00%
$ 2,674 $ 671,840
4:33 AM $ 186.01
+0.00%
$ 2,674 $ 671,840
4:32 AM $ 186.03
+0.01%
$ 2,674 $ 671,849
4:31 AM $ 185.96
+0.00%
$ 2,674 $ 671,974
4:30 AM $ 185.97
+0.00%
$ 2,674 $ 671,992
4:29 AM $ 185.97
+0.00%
$ 2,673 $ 672,017
4:28 AM $ 185.98
+0.00%
$ 2,673 $ 672,056
4:27 AM $ 185.97
+0.00%
$ 2,673 $ 672,081
4:26 AM $ 185.86
+0.00%
$ 2,673 $ 672,007
4:25 AM $ 185.86
+0.00%
$ 2,673 $ 672,038
4:24 AM $ 185.86
+0.00%
$ 2,672 $ 672,018
4:23 AM $ 185.85
+0.00%
$ 2,672 $ 671,975
4:22 AM $ 185.84
-0.01%
$ 2,672 $ 672,016
4:21 AM $ 186
+0.00%
$ 2,672 $ 672,137
4:20 AM $ 186.01
+0.00%
$ 2,672 $ 672,129