Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 10
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 173.28
+0.00%
$ 735 $ 679,887
3:01 AM $ 173.27
+0.00%
$ 735 $ 679,887
3:00 AM $ 173.27
+0.10%
$ 735 $ 679,846
2:59 AM $ 173.11
+0.00%
$ 734 $ 679,473
2:58 AM $ 173.1
+0.00%
$ 734 $ 679,473
2:57 AM $ 173.1
+0.00%
$ 734 $ 679,444
2:56 AM $ 173.11
+0.00%
$ 734 $ 679,444
2:55 AM $ 173.1
-0.12%
$ 734 $ 679,694
2:54 AM $ 173.31
+0.00%
$ 735 $ 679,694
2:53 AM $ 173.32
+0.00%
$ 735 $ 679,714
2:52 AM $ 173.32
+0.00%
$ 735 $ 679,714
2:51 AM $ 173.34
+0.00%
$ 735 $ 679,745
2:50 AM $ 173.33
-0.06%
$ 735 $ 679,745
2:49 AM $ 173.44
+0.00%
$ 736 $ 679,846
2:48 AM $ 173.45
+0.00%
$ 736 $ 679,862
2:47 AM $ 173.45
+0.00%
$ 736 $ 679,862
2:46 AM $ 173.45
+0.00%
$ 736 $ 679,862
2:45 AM $ 173.45
+0.00%
$ 736 $ 679,921
2:44 AM $ 173.57
+0.00%
$ 736 $ 679,970
2:43 AM $ 173.57
+0.00%
$ 736 $ 679,970
2:42 AM $ 173.57
+0.00%
$ 736 $ 679,978
2:41 AM $ 173.57
+0.00%
$ 736 $ 679,978
2:40 AM $ 173.58
-0.07%
$ 736 $ 680,173
2:39 AM $ 173.7
+0.00%
$ 737 $ 680,173
2:38 AM $ 173.69
+0.00%
$ 737 $ 680,253
2:37 AM $ 173.69
+0.00%
$ 737 $ 680,254
2:36 AM $ 173.68
+0.00%
$ 737 $ 680,254
2:35 AM $ 173.69
+0.00%
$ 737 $ 680,248
2:34 AM $ 173.71
+0.00%
$ 737 $ 680,050
2:33 AM $ 173.71
+0.00%
$ 737 $ 680,050
2:32 AM $ 173.71
+0.00%
$ 737 $ 679,988
2:31 AM $ 173.71
+0.00%
$ 737 $ 679,988
2:30 AM $ 173.71
-0.01%
$ 737 $ 680,118
2:29 AM $ 173.73
+0.00%
$ 737 $ 680,118
2:28 AM $ 173.73
+0.00%
$ 737 $ 680,113
2:27 AM $ 173.73
+0.00%
$ 737 $ 680,139
2:26 AM $ 173.73
+0.00%
$ 737 $ 680,139
2:25 AM $ 173.73
+0.00%
$ 737 $ 680,083
2:24 AM $ 173.73
+0.00%
$ 737 $ 679,924
2:23 AM $ 173.73
+0.00%
$ 737 $ 679,924
2:22 AM $ 173.73
+0.00%
$ 737 $ 679,922
2:21 AM $ 173.72
+0.00%
$ 737 $ 679,922
2:20 AM $ 173.73
+0.10%
$ 737 $ 679,947
2:19 AM $ 173.55
+0.00%
$ 736 $ 679,624
2:18 AM $ 173.55
+0.00%
$ 736 $ 679,624
2:17 AM $ 173.55
+0.00%
$ 736 $ 679,615
2:16 AM $ 173.53
+0.00%
$ 736 $ 679,632
2:15 AM $ 173.53
-0.10%
$ 736 $ 679,766
2:14 AM $ 173.7
+0.00%
$ 737 $ 679,766
2:13 AM $ 173.7
+0.00%
$ 737 $ 679,813