Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $192.48
+0.13%
$13,106 $56,897
Aug 19, 9 AM $192.29
-0.42%
$13,093 $56,712
Aug 19, 8 AM $193.2
-0.31%
$13,155 $56,924
Aug 19, 7 AM $193.75
+0.60%
$13,192 $57,117
Aug 19, 6 AM $192.53
+0.00%
$13,109 $57,202
Aug 19, 5 AM $192.45
-0.05%
$13,103 $56,981
Aug 19, 4 AM $192.45
-0.29%
$13,103 $56,759
Aug 19, 3 AM $193.07
+0.07%
$13,146 $56,592
Aug 19, 2 AM $192.8
-0.25%
$13,127 $57,554
Aug 19, 1 AM $193.28
-0.10%
$13,160 $57,918
Aug 19, 12 AM $193.58
+0.70%
$13,180 $57,751
Aug 18, 11 PM $192.16
+0.11%
$13,084 $57,958
Aug 18, 10 PM $192.14
-0.15%
$13,082 $57,843
Aug 18, 9 PM $192.51
+0.16%
$13,108 $57,681
Aug 18, 8 PM $192.08
-0.28%
$13,078 $57,342
Aug 18, 7 PM $192.54
+0.35%
$13,110 $57,735
Aug 18, 6 PM $191.99
+0.84%
$13,072 $57,733
Aug 18, 5 PM $190.42
-1.00%
$12,965 $57,063
Aug 18, 4 PM $192.44
+0.21%
$13,103 $57,032
Aug 18, 3 PM $191.94
+0.19%
$13,069 $57,360
Aug 18, 2 PM $191.58
-0.61%
$13,044 $56,574
Aug 18, 1 PM $192.91
-0.82%
$13,135 $56,943
Aug 18, 12 PM $194.39
-0.84%
$13,236 $57,061
Aug 18, 11 AM $195.95
-0.48%
$13,342 $57,172
Aug 18, 10 AM $196.9
+0.39%
$13,406 $56,756
Aug 18, 9 AM $196.06
+0.44%
$13,349 $56,584
Aug 18, 8 AM $195.33
+0.88%
$13,300 $56,109
Aug 18, 7 AM $195.46
-0.31%
$13,308 $56,053
Aug 18, 6 AM $196.1
-0.28%
$13,352 $55,415
Aug 18, 5 AM $196.68
+0.07%
$13,392 $55,702
Aug 18, 4 AM $196.58
-0.05%
$13,385 $55,845
Aug 18, 3 AM $196.65
+0.14%
$13,389 $55,606
Aug 18, 2 AM $196.34
-0.15%
$13,368 $55,332
Aug 18, 1 AM $196.74
+0.04%
$13,396 $55,303
Aug 18, 12 AM $196.67
-0.99%
$13,391 $55,632
Aug 17, 11 PM $198.75
+0.09%
$13,532 $57,367
Aug 17, 10 PM $198.42
+0.44%
$13,510 $57,649
Aug 17, 9 PM $197.58
+0.35%
$13,453 $57,542
Aug 17, 8 PM $196.91
-0.37%
$13,407 $58,158
Aug 17, 7 PM $197.54
+0.21%
$13,450 $58,101
Aug 17, 6 PM $197.29
-0.73%
$13,433 $57,868
Aug 17, 5 PM $198.73
+0.43%
$13,531 $58,397
Aug 17, 4 PM $197.9
+0.17%
$13,475 $58,339
Aug 17, 3 PM $197.44
+0.94%
$13,443 $58,186
Aug 17, 2 PM $195.77
+1.68%
$13,330 $58,545
Aug 17, 1 PM $192.56
+0.09%
$13,111 $57,657
Aug 17, 12 PM $192.46
-0.71%
$13,104 $57,824
Aug 17, 11 AM $193.83
-1.71%
$13,197 $58,152
Aug 17, 10 AM $197.41
+0.35%
$13,441 $58,970
Aug 17, 9 AM $196.84
+0.57%
$13,402 $58,512