Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 178.8
-0.04%
$ 758 $ 64,380
Apr 1, 6 PM $ 178.87
-0.69%
$ 759 $ 64,558
Apr 1, 5 PM $ 180.11
-0.11%
$ 764 $ 64,689
Apr 1, 4 PM $ 180.15
+0.43%
$ 764 $ 65,001
Apr 1, 3 PM $ 179.48
+0.39%
$ 761 $ 67,726
Apr 1, 2 PM $ 178.64
+1.16%
$ 758 $ 68,459
Apr 1, 1 PM $ 176.46
+0.66%
$ 748 $ 69,742
Apr 1, 12 PM $ 175.22
-0.32%
$ 743 $ 71,090
Apr 1, 11 AM $ 175.77
+0.43%
$ 745 $ 70,892
Apr 1, 10 AM $ 175.01
-0.04%
$ 742 $ 69,804
Apr 1, 9 AM $ 175.08
+0.49%
$ 742 $ 70,008
Apr 1, 8 AM $ 174.24
-0.47%
$ 739 $ 71,216
Download