Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 172.38
-0.08%
$ 731 $ 663,218
Jul 3, 4 PM $ 172.52
-0.45%
$ 732 $ 664,702
Jul 3, 3 PM $ 173.31
+0.10%
$ 735 $ 666,163
Jul 3, 2 PM $ 173.14
-0.10%
$ 734 $ 665,529
Jul 3, 1 PM $ 173.31
+0.81%
$ 735 $ 666,215
Jul 3, 12 PM $ 171.91
-0.39%
$ 729 $ 668,407
Jul 3, 11 AM $ 172.65
+0.42%
$ 732 $ 668,985
Jul 3, 10 AM $ 171.94
-0.10%
$ 729 $ 669,819
Jul 3, 9 AM $ 172.11
+0.10%
$ 730 $ 670,151
Jul 3, 8 AM $ 171.92
-0.05%
$ 729 $ 670,132
Jul 3, 7 AM $ 171.98
+0.08%
$ 729 $ 670,254
Jul 3, 6 AM $ 171.83
-0.86%
$ 729 $ 669,876
Jul 3, 5 AM $ 173.32
+0.01%
$ 735 $ 669,165
Jul 3, 4 AM $ 173.31
+0.22%
$ 735 $ 669,502
Jul 3, 3 AM $ 173.38
+0.20%
$ 735 $ 669,227
Jul 3, 2 AM $ 173.04
+0.41%
$ 734 $ 668,275
Jul 3, 1 AM $ 172.34
+0.23%
$ 731 $ 667,958
Jul 3, 12 AM $ 171.94
-0.30%
$ 729 $ 668,964
Jul 2, 11 PM $ 172.45
-0.28%
$ 731 $ 669,668
Jul 2, 10 PM $ 172.95
-0.23%
$ 733 $ 669,500
Jul 2, 9 PM $ 173.35
+0.74%
$ 735 $ 668,666
Jul 2, 8 PM $ 172.08
-0.59%
$ 730 $ 669,381
Jul 2, 7 PM $ 173.1
+0.65%
$ 734 $ 669,877
Jul 2, 6 PM $ 171.96
+0.00%
$ 729 $ 671,037
Jul 2, 5 PM $ 171.95
-1.39%
$ 729 $ 672,596
Jul 2, 4 PM $ 174.38
-1.00%
$ 740 $ 671,604
Jul 2, 3 PM $ 176.13
+0.10%
$ 747 $ 671,068
Jul 2, 2 PM $ 175.95
-0.28%
$ 746 $ 672,115
Jul 2, 1 PM $ 176.45
+2.00%
$ 748 $ 673,044
Jul 2, 12 PM $ 172.98
+0.99%
$ 734 $ 671,807
Jul 2, 11 AM $ 171.29
+0.06%
$ 726 $ 670,080
Jul 2, 10 AM $ 171.2
-0.50%
$ 726 $ 670,368
Jul 2, 9 AM $ 172.07
+0.22%
$ 730 $ 671,713
Jul 2, 8 AM $ 171.69
-0.86%
$ 728 $ 671,779
Jul 2, 7 AM $ 173.19
+0.49%
$ 734 $ 671,875
Jul 2, 6 AM $ 172.35
-0.22%
$ 731 $ 671,467
Jul 2, 5 AM $ 172.73
-0.71%
$ 733 $ 672,322
Jul 2, 4 AM $ 173.96
+0.01%
$ 738 $ 672,769
Jul 2, 3 AM $ 173.94
+0.11%
$ 738 $ 673,030
Jul 2, 2 AM $ 173.75
+0.03%
$ 737 $ 673,723
Jul 2, 1 AM $ 173.7
+0.18%
$ 737 $ 674,151
Jul 2, 12 AM $ 173.39
+1.38%
$ 735 $ 674,415
Jul 1, 11 PM $ 171.04
+0.02%
$ 725 $ 673,370
Jul 1, 10 PM $ 171
+0.00%
$ 725 $ 673,240
Jul 1, 9 PM $ 170.99
+0.01%
$ 725 $ 673,095
Jul 1, 8 PM $ 170.98
-0.25%
$ 725 $ 672,406
Jul 1, 7 PM $ 171.41
-0.43%
$ 727 $ 672,196
Jul 1, 6 PM $ 172.15
-0.55%
$ 730 $ 671,695
Jul 1, 5 PM $ 173.12
-0.86%
$ 734 $ 671,467
Jul 1, 4 PM $ 174.62
+1.22%
$ 741 $ 670,804