Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 169.74
+1.21%
$ 720 $ 676,403
May 19, 2 PM $ 167.68
-0.70%
$ 711 $ 675,191
May 19, 1 PM $ 169.18
-2.26%
$ 717 $ 676,845
May 19, 12 PM $ 173.09
-0.11%
$ 734 $ 660,864
May 19, 11 AM $ 173.27
-0.03%
$ 735 $ 635,187
May 19, 10 AM $ 173.32
+0.30%
$ 735 $ 621,900
May 19, 9 AM $ 172.8
+0.19%
$ 733 $ 620,798
May 19, 8 AM $ 172.47
-0.77%
$ 731 $ 621,046
May 19, 7 AM $ 173.81
+0.05%
$ 737 $ 619,670
May 19, 6 AM $ 173.73
-0.15%
$ 737 $ 620,484
May 19, 5 AM $ 173.96
-0.15%
$ 738 $ 621,840
May 19, 4 AM $ 174.23
-0.29%
$ 739 $ 621,661
May 19, 3 AM $ 174.56
-0.41%
$ 740 $ 621,417
May 19, 2 AM $ 175.27
-0.18%
$ 743 $ 622,009
May 19, 1 AM $ 175.38
+0.00%
$ 744 $ 650,705
May 19, 12 AM $ 175.37
+0.95%
$ 744 $ 653,744
May 18, 11 PM $ 174.06
+0.12%
$ 738 $ 675,915
May 18, 10 PM $ 173.86
-0.14%
$ 737 $ 676,298
May 18, 9 PM $ 174.11
-0.05%
$ 738 $ 676,225
May 18, 8 PM $ 174.16
+0.22%
$ 739 $ 676,844
May 18, 7 PM $ 173.78
+0.93%
$ 737 $ 676,221
May 18, 6 PM $ 172.18
-0.63%
$ 730 $ 675,724
May 18, 5 PM $ 173.27
-0.40%
$ 735 $ 675,050
May 18, 4 PM $ 173.97
-0.15%
$ 738 $ 675,025
May 18, 3 PM $ 174.24
-0.11%
$ 739 $ 672,204
May 18, 2 PM $ 174.28
-2.01%
$ 739 $ 673,011
May 18, 1 PM $ 177.85
-1.32%
$ 754 $ 670,122
May 18, 12 PM $ 180.23
+0.08%
$ 764 $ 687,531
May 18, 11 AM $ 180.09
-0.20%
$ 764 $ 709,474
May 18, 10 AM $ 180.59
-0.17%
$ 766 $ 722,799
May 18, 9 AM $ 180.76
-0.14%
$ 767 $ 723,494
May 18, 8 AM $ 181.02
+1.39%
$ 768 $ 724,173
May 18, 7 AM $ 178.54
+0.08%
$ 757 $ 724,429
May 18, 6 AM $ 178.66
+0.46%
$ 758 $ 724,267
May 18, 5 AM $ 177.83
-0.11%
$ 754 $ 723,640
May 18, 4 AM $ 178.02
-0.02%
$ 755 $ 723,971
May 18, 3 AM $ 178.05
-0.43%
$ 755 $ 722,523
May 18, 2 AM $ 178.82
-2.35%
$ 758 $ 722,237
May 18, 12 AM $ 182.07
+0.92%
$ 772 $ 666,425
May 17, 11 PM $ 180.42
+0.49%
$ 765 $ 666,390
May 17, 10 PM $ 179.54
+0.05%
$ 761 $ 666,207
May 17, 9 PM $ 179.44
-0.45%
$ 761 $ 666,278
May 17, 8 PM $ 180.43
+0.38%
$ 765 $ 665,362
May 17, 7 PM $ 179.5
+0.02%
$ 761 $ 665,145
May 17, 6 PM $ 179.46
-0.47%
$ 761 $ 665,840
May 17, 5 PM $ 180.31
+0.47%
$ 765 $ 665,425
May 17, 4 PM $ 179.82
+0.10%
$ 763 $ 665,437
May 17, 3 PM $ 179.64
+0.00%
$ 762 $ 665,169
May 17, 2 PM $ 179.64
-0.02%
$ 762 $ 664,110
May 17, 1 PM $ 179.7
-0.20%
$ 762 $ 664,997