Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 179.7
-0.20%
$ 762 $ 664,997
May 17, 12 PM $ 180.07
-0.02%
$ 764 $ 664,879
May 17, 11 AM $ 180.09
+0.14%
$ 764 $ 664,107
May 17, 10 AM $ 179.85
-0.26%
$ 763 $ 663,064
May 17, 9 AM $ 180.35
+0.06%
$ 765 $ 662,182
May 17, 8 AM $ 180.24
+0.25%
$ 764 $ 661,952
May 17, 7 AM $ 179.78
-0.25%
$ 762 $ 661,917
May 17, 6 AM $ 180.23
+0.42%
$ 764 $ 661,698
May 17, 5 AM $ 179.47
-0.50%
$ 761 $ 661,335
May 17, 4 AM $ 180.37
+0.45%
$ 765 $ 661,011
May 17, 3 AM $ 179.56
-0.08%
$ 761 $ 661,847
May 17, 2 AM $ 179.7
-0.17%
$ 762 $ 661,637
May 17, 1 AM $ 180.01
+0.15%
$ 763 $ 662,049
May 17, 12 AM $ 179.49
-0.51%
$ 761 $ 661,793
May 16, 11 PM $ 180.38
+0.52%
$ 765 $ 661,682
May 16, 10 PM $ 179.44
-0.10%
$ 761 $ 661,521
May 16, 9 PM $ 179.63
+0.05%
$ 762 $ 661,594
May 16, 8 PM $ 179.54
-0.38%
$ 761 $ 662,659
May 16, 7 PM $ 180.46
+0.09%
$ 765 $ 662,434
May 16, 6 PM $ 180.3
+0.32%
$ 765 $ 662,788
May 16, 5 PM $ 179.74
+0.17%
$ 762 $ 662,564
May 16, 4 PM $ 179.44
-0.40%
$ 761 $ 662,677
May 16, 3 PM $ 180.15
+0.09%
$ 764 $ 662,678
May 16, 2 PM $ 179.78
+0.10%
$ 762 $ 663,218
May 16, 1 PM $ 179.47
-0.51%
$ 761 $ 663,602
May 16, 12 PM $ 180.39
+0.42%
$ 765 $ 665,192
May 16, 11 AM $ 179.64
-0.21%
$ 762 $ 667,621
May 16, 10 AM $ 180.12
-0.16%
$ 764 $ 668,943
May 16, 9 AM $ 180.17
-0.15%
$ 764 $ 669,348
May 16, 8 AM $ 180.45
+0.02%
$ 765 $ 669,012
May 16, 7 AM $ 180.4
+0.04%
$ 765 $ 668,741
May 16, 6 AM $ 180.33
+0.39%
$ 765 $ 668,442
May 16, 5 AM $ 179.49
-0.09%
$ 761 $ 668,939
May 16, 4 AM $ 179.66
-0.36%
$ 762 $ 669,043
May 16, 3 AM $ 180.3
+0.19%
$ 765 $ 668,892
May 16, 2 AM $ 179.96
+0.10%
$ 763 $ 669,138
May 16, 1 AM $ 179.79
-0.26%
$ 762 $ 670,432
May 16, 12 AM $ 180.25
-0.09%
$ 764 $ 669,844
May 15, 11 PM $ 180.42
+0.04%
$ 765 $ 669,414
May 15, 10 PM $ 180.35
+0.01%
$ 765 $ 669,664
May 15, 9 PM $ 180.35
+1.39%
$ 765 $ 670,003
May 15, 8 PM $ 177.88
-0.43%
$ 754 $ 669,074
May 15, 7 PM $ 178.64
-0.08%
$ 758 $ 669,164
May 15, 6 PM $ 178.78
+0.01%
$ 758 $ 668,993
May 15, 5 PM $ 178.81
+1.28%
$ 758 $ 670,178
May 15, 4 PM $ 176.56
+0.06%
$ 749 $ 670,534
May 15, 3 PM $ 176.45
-1.25%
$ 748 $ 670,273
May 15, 2 PM $ 178.56
+0.78%
$ 757 $ 669,512
May 15, 1 PM $ 177.19
-0.42%
$ 751 $ 668,318
May 15, 12 PM $ 177.76
-2.22%
$ 754 $ 667,824