Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 174.62
+1.22%
$ 741 $ 670,804
Jul 1, 3 PM $ 172.51
+0.25%
$ 732 $ 670,855
Jul 1, 2 PM $ 172.08
-0.78%
$ 730 $ 670,651
Jul 1, 1 PM $ 173.43
+0.15%
$ 735 $ 670,095
Jul 1, 12 PM $ 173.16
-0.11%
$ 734 $ 669,927
Jul 1, 11 AM $ 173.37
-1.23%
$ 735 $ 670,833
Jul 1, 10 AM $ 175.54
+0.34%
$ 744 $ 670,439
Jul 1, 9 AM $ 174.94
-0.52%
$ 742 $ 668,606
Jul 1, 8 AM $ 175.88
+0.02%
$ 746 $ 670,404
Jul 1, 7 AM $ 175.83
+0.46%
$ 746 $ 673,080
Jul 1, 6 AM $ 175.01
-0.63%
$ 742 $ 674,326
Jul 1, 5 AM $ 176.12
+0.05%
$ 747 $ 674,019
Jul 1, 4 AM $ 176.03
+0.03%
$ 747 $ 673,852
Jul 1, 3 AM $ 175.97
+0.14%
$ 746 $ 674,087
Jul 1, 2 AM $ 175.75
+0.08%
$ 745 $ 673,434
Jul 1, 1 AM $ 175.59
-0.62%
$ 745 $ 672,584
Jul 1, 12 AM $ 176.68
-0.03%
$ 749 $ 671,109
Jun 30, 11 PM $ 176.74
+0.13%
$ 750 $ 671,091
Jun 30, 10 PM $ 176.47
-0.19%
$ 748 $ 671,441
Jun 30, 9 PM $ 176.81
+0.06%
$ 750 $ 671,010
Jun 30, 8 PM $ 176.7
+0.58%
$ 749 $ 671,231
Jun 30, 7 PM $ 175.67
+0.42%
$ 745 $ 669,765
Jun 30, 6 PM $ 174.97
-0.07%
$ 742 $ 669,602
Jun 30, 5 PM $ 175.1
-0.11%
$ 743 $ 668,961
Jun 30, 4 PM $ 175.31
-0.06%
$ 743 $ 668,652
Jun 30, 3 PM $ 175.41
+0.08%
$ 744 $ 668,081
Jun 30, 2 PM $ 175.28
+0.62%
$ 743 $ 667,169
Jun 30, 1 PM $ 174.2
+0.11%
$ 739 $ 668,030
Jun 30, 12 PM $ 174.01
-0.40%
$ 738 $ 670,093
Jun 30, 11 AM $ 174.71
+0.45%
$ 741 $ 670,508
Jun 30, 10 AM $ 173.92
-0.33%
$ 738 $ 670,332
Jun 30, 9 AM $ 174.5
-1.07%
$ 740 $ 670,574
Jun 30, 8 AM $ 176.37
+1.98%
$ 748 $ 668,576
Jun 30, 7 AM $ 172.64
+1.32%
$ 732 $ 664,757
Jun 30, 6 AM $ 170.38
+0.12%
$ 723 $ 663,851
Jun 30, 5 AM $ 170.18
-0.01%
$ 722 $ 663,725
Jun 30, 4 AM $ 170.2
+0.08%
$ 722 $ 663,075
Jun 30, 3 AM $ 170.07
+0.05%
$ 721 $ 663,728
Jun 30, 2 AM $ 169.99
+0.18%
$ 721 $ 663,788
Jun 30, 1 AM $ 169.69
-0.07%
$ 720 $ 663,507
Jun 30, 12 AM $ 169.81
-0.48%
$ 720 $ 664,026
Jun 29, 11 PM $ 170.64
+0.02%
$ 724 $ 664,400
Jun 29, 10 PM $ 170.61
+0.17%
$ 724 $ 664,897
Jun 29, 9 PM $ 170.32
-0.03%
$ 722 $ 665,034
Jun 29, 8 PM $ 170.37
+0.15%
$ 723 $ 664,891
Jun 29, 7 PM $ 170.12
+0.20%
$ 721 $ 665,789
Jun 29, 6 PM $ 169.78
+0.05%
$ 720 $ 665,232
Jun 29, 5 PM $ 169.71
-0.57%
$ 720 $ 665,795
Jun 29, 4 PM $ 170.7
+0.16%
$ 724 $ 666,800
Jun 29, 3 PM $ 170.42
+0.48%
$ 723 $ 666,745