Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $195.83
+2.21%
$13,334 $59,471
Aug 17, 7 AM $194.18
-0.64%
$13,221 $59,927
Aug 17, 6 AM $195.28
+0.27%
$13,296 $59,956
Aug 17, 5 AM $194.78
-0.05%
$13,262 $59,742
Aug 17, 4 AM $194.96
+0.87%
$13,274 $59,953
Aug 17, 3 AM $193.27
+0.00%
$13,159 $60,631
Aug 17, 2 AM $193.14
-0.30%
$13,150 $60,346
Aug 17, 1 AM $193.67
+0.02%
$13,187 $60,334
Aug 17, 12 AM $193.56
+1.85%
$13,179 $59,425
Aug 16, 11 PM $190
+0.54%
$12,937 $57,268
Aug 16, 10 PM $188.99
-0.21%
$12,868 $57,045
Aug 16, 9 PM $189.26
-0.07%
$12,886 $57,357
Aug 16, 8 PM $189.42
+0.27%
$12,897 $57,086
Aug 16, 7 PM $188.81
-0.03%
$12,856 $57,420
Aug 16, 6 PM $188.82
-0.20%
$2,725 $58,049
Aug 16, 5 PM $189.14
-0.07%
$2,729 $58,358
Aug 16, 4 PM $189.21
-0.09%
$2,730 $58,845
Aug 16, 3 PM $189.36
+0.19%
$2,733 $58,592
Aug 16, 2 PM $189.05
+0.07%
$2,728 $58,371
Aug 16, 1 PM $188.98
-0.51%
$2,727 $58,888
Aug 16, 12 PM $189.87
+0.49%
$2,740 $59,250
Aug 16, 11 AM $188.93
-0.01%
$2,726 $59,284
Aug 16, 10 AM $189.05
-0.03%
$2,728 $59,481
Aug 16, 9 AM $189.08
+0.06%
$2,729 $59,668
Aug 16, 8 AM $188.87
-0.05%
$2,725 $59,139
Aug 16, 7 AM $188.86
+0.02%
$2,725 $58,827
Aug 16, 6 AM $188.94
-0.27%
$2,726 $59,985
Aug 16, 5 AM $189.57
+0.12%
$2,736 $60,084
Aug 16, 4 AM $189.32
+0.11%
$2,732 $59,998
Aug 16, 3 AM $189.24
+0.16%
$2,731 $59,567
Aug 16, 2 AM $188.88
-0.28%
$2,726 $59,518
Aug 16, 1 AM $189.45
-0.49%
$2,734 $59,712
Aug 16, 12 AM $190.35
+0.28%
$2,747 $59,987
Aug 15, 11 PM $189.84
-0.28%
$2,739 $60,501
Aug 15, 10 PM $190.42
+0.01%
$2,748 $60,505
Aug 15, 9 PM $190.39
-0.39%
$2,747 $60,655
Aug 15, 8 PM $191.17
+0.20%
$2,759 $60,706
Aug 15, 7 PM $190.75
-0.02%
$2,753 $60,282
Aug 15, 6 PM $190.66
-0.19%
$2,751 $60,223
Aug 15, 5 PM $191.01
+0.09%
$2,756 $59,469
Aug 15, 4 PM $190.85
+0.18%
$2,754 $59,357
Aug 15, 3 PM $190.53
-0.01%
$2,749 $59,140
Aug 15, 2 PM $190.47
-0.01%
$2,749 $59,672
Aug 15, 1 PM $190.53
-0.15%
$2,749 $59,245
Aug 15, 12 PM $190.69
+0.09%
$2,752 $59,074
Aug 15, 11 AM $190.64
+0.95%
$2,751 $59,604
Aug 15, 10 AM $188.91
-0.56%
$2,726 $59,564
Aug 15, 9 AM $189.95
-0.47%
$2,741 $59,738
Aug 15, 8 AM $190.78
-0.18%
$2,753 $59,535
Aug 15, 7 AM $191.17
-0.03%
$2,759 $59,457