Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 12
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 185.51
+0.00%
$ 2,667 $ 670,381
5:48 AM $ 185.51
+0.00%
$ 2,667 $ 670,356
5:47 AM $ 185.51
-0.13%
$ 2,667 $ 670,328
5:46 AM $ 185.76
+0.00%
$ 2,667 $ 670,083
5:45 AM $ 185.77
+0.00%
$ 2,667 $ 670,083
5:44 AM $ 185.77
+0.00%
$ 2,670 $ 670,084
5:43 AM $ 185.77
+0.00%
$ 2,670 $ 670,129
5:42 AM $ 185.77
+0.21%
$ 2,670 $ 670,162
5:41 AM $ 185.36
+0.00%
$ 2,670 $ 669,971
5:40 AM $ 185.36
+0.00%
$ 2,670 $ 669,940
5:39 AM $ 185.34
+0.00%
$ 2,664 $ 669,905
5:38 AM $ 185.34
+0.00%
$ 2,664 $ 669,914
5:37 AM $ 185.34
+0.19%
$ 2,664 $ 669,921
5:36 AM $ 184.98
+0.00%
$ 2,664 $ 669,979
5:35 AM $ 184.98
+0.00%
$ 2,664 $ 669,992
5:34 AM $ 184.98
+0.00%
$ 2,659 $ 670,016
5:33 AM $ 184.97
+0.00%
$ 2,659 $ 670,045
5:32 AM $ 184.96
-0.02%
$ 2,659 $ 670,074
5:31 AM $ 185.01
+0.00%
$ 2,659 $ 670,348
5:30 AM $ 185
+0.00%
$ 2,659 $ 670,355
5:29 AM $ 184.99
+0.00%
$ 2,659 $ 670,374
5:28 AM $ 185
+0.00%
$ 2,659 $ 670,384
5:27 AM $ 185
-0.02%
$ 2,659 $ 670,395
5:26 AM $ 185.06
+0.00%
$ 2,659 $ 670,715
5:25 AM $ 185.04
+0.00%
$ 2,659 $ 670,656
5:23 AM $ 185.06
+0.00%
$ 2,660 $ 670,642
5:22 AM $ 185.06
+0.01%
$ 2,660 $ 670,626
5:21 AM $ 185.02
+0.00%
$ 2,660 $ 670,743
5:20 AM $ 185.03
+0.00%
$ 2,660 $ 670,738
5:19 AM $ 185.03
+0.00%
$ 2,660 $ 670,733
5:18 AM $ 185.04
+0.00%
$ 2,660 $ 670,744
5:17 AM $ 185.03
+0.00%
$ 2,660 $ 670,740
5:16 AM $ 185.32
+0.00%
$ 2,660 $ 671,002
5:15 AM $ 185.33
+0.00%
$ 2,660 $ 671,007
5:14 AM $ 185.33
+0.00%
$ 2,664 $ 671,054
5:13 AM $ 185.33
+0.00%
$ 2,664 $ 671,109
5:12 AM $ 185.35
+0.00%
$ 2,664 $ 671,158
5:11 AM $ 185.41
+0.00%
$ 2,664 $ 671,275
5:10 AM $ 185.41
+0.00%
$ 2,664 $ 671,301
5:09 AM $ 185.42
+0.00%
$ 2,665 $ 671,305
5:08 AM $ 185.43
+0.00%
$ 2,665 $ 671,277
5:07 AM $ 185.43
+0.00%
$ 2,665 $ 671,247
5:06 AM $ 185.35
+0.00%
$ 2,665 $ 671,297
5:05 AM $ 185.34
+0.00%
$ 2,665 $ 671,275
5:04 AM $ 185.33
+0.00%
$ 2,664 $ 671,251
5:03 AM $ 185.32
+0.00%
$ 2,664 $ 671,269
5:02 AM $ 185.32
+0.00%
$ 2,664 $ 671,307
5:01 AM $ 185.22
+0.00%
$ 2,664 $ 671,382
5:00 AM $ 185.22
+0.00%
$ 2,664 $ 671,411
4:59 AM $ 185.21
+0.00%
$ 2,662 $ 671,486