Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $191.05
+0.04%
$2,757 $58,895
Aug 15, 5 AM $190.8
+0.39%
$2,753 $59,524
Aug 15, 4 AM $189.91
-0.25%
$2,740 $59,233
Aug 15, 3 AM $190.24
+0.12%
$2,745 $59,409
Aug 15, 2 AM $189.92
+0.28%
$2,741 $59,359
Aug 15, 1 AM $189.31
+0.22%
$2,732 $59,075
Aug 15, 12 AM $188.99
-0.14%
$2,727 $59,355
Aug 14, 11 PM $189.21
-0.27%
$2,730 $59,548
Aug 14, 10 PM $189.76
-0.19%
$2,738 $59,745
Aug 14, 9 PM $190.19
-0.12%
$2,745 $59,865
Aug 14, 8 PM $190.38
-0.08%
$2,747 $59,929
Aug 14, 7 PM $190.49
-0.92%
$2,749 $60,578
Aug 14, 6 PM $192.38
+0.63%
$2,776 $60,227
Aug 14, 5 PM $191.25
-0.43%
$2,760 $60,381
Aug 14, 4 PM $191.96
+0.23%
$2,770 $60,782
Aug 14, 3 PM $191.45
-1.18%
$2,763 $61,402
Aug 14, 2 PM $193.69
+0.25%
$2,795 $61,672
Aug 14, 1 PM $193
-0.95%
$2,785 $61,503
Aug 14, 12 PM $194.9
-0.30%
$2,813 $61,943
Aug 14, 11 AM $195.48
-0.36%
$2,821 $61,031
Aug 14, 10 AM $196.13
+0.19%
$2,830 $60,966
Aug 14, 9 AM $195.71
-0.88%
$2,824 $61,099
Aug 14, 8 AM $197.57
-0.80%
$2,851 $61,339
Aug 14, 7 AM $194.18
+0.19%
$2,802 $74,996
Aug 14, 6 AM $193.91
+0.07%
$2,798 $75,743
Aug 14, 5 AM $193.69
-0.80%
$2,795 $74,638
Aug 14, 4 AM $195.29
-0.32%
$2,818 $74,552
Aug 14, 3 AM $195.92
+0.15%
$2,827 $74,468
Aug 14, 2 AM $195.49
-0.04%
$2,821 $74,350
Aug 14, 1 AM $195.44
+0.32%
$2,820 $73,870
Aug 14, 12 AM $194.82
+0.41%
$2,811 $73,653
Aug 13, 11 PM $194.01
+0.22%
$2,800 $76,796
Aug 13, 10 PM $193.54
-0.11%
$2,793 $76,988
Aug 13, 9 PM $193.83
-0.13%
$2,797 $77,356
Aug 13, 8 PM $194.2
+0.17%
$2,802 $77,011
Aug 13, 7 PM $193.76
-0.18%
$2,796 $76,263
Aug 13, 6 PM $194.15
-0.57%
$2,802 $78,112
Aug 13, 5 PM $195.28
-0.58%
$2,818 $78,520
Aug 13, 4 PM $196.49
-0.47%
$2,835 $78,749
Aug 13, 3 PM $197.46
-0.22%
$2,849 $81,015
Aug 13, 2 PM $197.91
+0.08%
$2,856 $84,142
Aug 13, 1 PM $197.91
+1.36%
$2,856 $85,840
Aug 13, 12 PM $195.15
+0.10%
$2,816 $101,026
Aug 13, 11 AM $194.82
-0.06%
$2,811 $101,185
Aug 13, 10 AM $194.92
-0.03%
$2,813 $100,818
Aug 13, 9 AM $194.87
-0.22%
$2,812 $100,171
Aug 13, 8 AM $195.31
-1.85%
$2,818 $106,086
Aug 13, 7 AM $198.89
-0.37%
$2,870 $92,172
Aug 13, 6 AM $199.64
+0.00%
$2,881 $91,336
Aug 13, 5 AM $199.51
+0.03%
$2,879 $91,214