Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 170.42
+0.48%
$ 723 $ 666,745
Jun 29, 2 PM $ 169.6
-1.11%
$ 719 $ 667,589
Jun 29, 1 PM $ 171.51
-2.11%
$ 727 $ 665,920
Jun 29, 12 PM $ 175.21
+0.01%
$ 743 $ 663,691
Jun 29, 11 AM $ 175.19
-0.04%
$ 743 $ 663,767
Jun 29, 10 AM $ 175.26
+0.04%
$ 743 $ 663,091
Jun 29, 9 AM $ 175.2
-0.03%
$ 743 $ 664,208
Jun 29, 8 AM $ 175.26
+0.01%
$ 743 $ 664,798
Jun 29, 7 AM $ 175.24
+0.01%
$ 743 $ 665,556
Jun 29, 6 AM $ 175.22
-0.02%
$ 743 $ 665,529
Jun 29, 5 AM $ 175.25
+0.02%
$ 743 $ 665,515
Jun 29, 4 AM $ 175.21
-0.01%
$ 743 $ 666,267
Jun 29, 3 AM $ 175.23
+0.20%
$ 743 $ 665,681
Jun 29, 2 AM $ 174.88
-0.06%
$ 742 $ 666,081
Jun 29, 1 AM $ 174.98
+0.20%
$ 742 $ 666,718
Jun 29, 12 AM $ 174.65
+0.36%
$ 741 $ 666,853
Jun 28, 11 PM $ 174.03
-0.09%
$ 738 $ 666,428
Jun 28, 10 PM $ 174.19
-0.52%
$ 739 $ 665,449
Jun 28, 9 PM $ 175.09
+0.12%
$ 743 $ 665,506
Jun 28, 8 PM $ 174.87
+0.35%
$ 742 $ 666,057
Jun 28, 7 PM $ 174.27
-0.24%
$ 739 $ 666,728
Jun 28, 6 PM $ 174.72
+0.35%
$ 741 $ 666,842
Jun 28, 5 PM $ 174.1
-0.06%
$ 738 $ 666,160
Jun 28, 4 PM $ 174.21
+0.05%
$ 739 $ 666,579
Jun 28, 3 PM $ 174.12
+0.04%
$ 738 $ 667,153
Jun 28, 2 PM $ 174.06
-0.18%
$ 738 $ 667,900
Jun 28, 1 PM $ 174.38
-0.34%
$ 740 $ 667,768
Jun 28, 12 PM $ 174.98
+0.51%
$ 742 $ 668,106
Jun 28, 11 AM $ 174.09
-0.52%
$ 738 $ 668,842
Jun 28, 10 AM $ 174.98
+0.25%
$ 742 $ 668,548
Jun 28, 9 AM $ 174.54
+0.22%
$ 740 $ 667,468
Jun 28, 8 AM $ 174.15
-0.29%
$ 739 $ 667,368
Jun 28, 7 AM $ 174.66
-0.24%
$ 741 $ 667,113
Jun 28, 6 AM $ 175.08
+0.07%
$ 743 $ 667,583
Jun 28, 5 AM $ 174.95
+0.40%
$ 742 $ 667,067
Jun 28, 4 AM $ 174.25
+0.00%
$ 739 $ 667,028
Jun 28, 3 AM $ 174.24
-0.10%
$ 739 $ 666,840
Jun 28, 2 AM $ 174.41
-0.25%
$ 740 $ 666,765
Jun 28, 1 AM $ 174.86
+0.39%
$ 742 $ 667,126
Jun 28, 12 AM $ 174.17
+0.06%
$ 739 $ 667,280
Jun 27, 11 PM $ 174.06
-0.05%
$ 738 $ 667,439
Jun 27, 10 PM $ 174.15
-0.49%
$ 739 $ 667,730
Jun 27, 9 PM $ 175
+0.28%
$ 742 $ 667,388
Jun 27, 8 PM $ 174.5
-0.31%
$ 740 $ 667,283
Jun 27, 7 PM $ 175.03
+0.03%
$ 742 $ 667,315
Jun 27, 6 PM $ 174.98
+0.59%
$ 742 $ 668,192
Jun 27, 5 PM $ 173.95
-0.33%
$ 738 $ 668,023
Jun 27, 4 PM $ 174.52
-0.18%
$ 740 $ 668,714
Jun 27, 3 PM $ 174.85
-0.13%
$ 742 $ 668,203
Jun 27, 2 PM $ 175.08
+0.60%
$ 742 $ 667,645