Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 177.76
-2.22%
$ 754 $ 667,824
May 15, 11 AM $ 181.74
-0.06%
$ 771 $ 666,454
May 15, 10 AM $ 181.75
+0.39%
$ 771 $ 665,121
May 15, 9 AM $ 181.24
-1.44%
$ 769 $ 665,970
May 15, 8 AM $ 183.88
-0.05%
$ 780 $ 666,996
May 15, 7 AM $ 183.98
+0.51%
$ 780 $ 668,268
May 15, 6 AM $ 182.87
-1.13%
$ 776 $ 668,541
May 15, 5 AM $ 184.86
-0.26%
$ 784 $ 668,430
May 15, 4 AM $ 185.37
-0.22%
$ 786 $ 668,624
May 15, 3 AM $ 185.78
-0.14%
$ 788 $ 668,700
May 15, 2 AM $ 186.09
-0.76%
$ 789 $ 668,492
May 15, 1 AM $ 188.38
+0.35%
$ 799 $ 668,059
May 15, 12 AM $ 187.6
-0.43%
$ 796 $ 669,393
May 14, 11 PM $ 188.36
+0.08%
$ 799 $ 671,066
May 14, 10 PM $ 188.25
+0.04%
$ 798 $ 670,814
May 14, 9 PM $ 188.42
+0.11%
$ 799 $ 670,865
May 14, 8 PM $ 188.5
+0.24%
$ 799 $ 670,618
May 14, 7 PM $ 187.9
-0.31%
$ 797 $ 670,535
May 14, 6 PM $ 188.47
+0.01%
$ 799 $ 669,692
May 14, 5 PM $ 188.46
+0.03%
$ 799 $ 669,835
May 14, 4 PM $ 188.41
+0.49%
$ 799 $ 668,974
May 14, 3 PM $ 187.4
-0.52%
$ 795 $ 669,545
May 14, 2 PM $ 188.38
+0.45%
$ 799 $ 671,270
May 14, 1 PM $ 188.44
-1.60%
$ 799 $ 672,774
May 14, 12 PM $ 191.49
+0.39%
$ 812 $ 672,422
May 14, 11 AM $ 190.74
+0.30%
$ 809 $ 672,937
May 14, 10 AM $ 190.17
+0.97%
$ 806 $ 673,515
May 14, 9 AM $ 188.35
-0.01%
$ 799 $ 673,197
May 14, 8 AM $ 188.36
-1.91%
$ 799 $ 672,311
May 14, 7 AM $ 192.07
+0.01%
$ 815 $ 671,033
May 14, 6 AM $ 192.01
-0.02%
$ 814 $ 671,890
May 14, 5 AM $ 192.06
+0.01%
$ 814 $ 672,274
May 14, 4 AM $ 192.03
+0.00%
$ 814 $ 671,675
May 14, 3 AM $ 192.09
+0.02%
$ 815 $ 671,252
May 14, 2 AM $ 192.09
+0.03%
$ 815 $ 671,522
May 14, 1 AM $ 192.01
+0.45%
$ 814 $ 671,421
May 14, 12 AM $ 191.22
-1.06%
$ 811 $ 670,748
May 13, 11 PM $ 193
-0.18%
$ 818 $ 670,538
May 13, 10 PM $ 193.1
-0.12%
$ 819 $ 670,716
May 13, 9 PM $ 193.26
+0.00%
$ 820 $ 670,368
May 13, 8 PM $ 193.33
+0.05%
$ 820 $ 671,661
May 13, 7 PM $ 193.26
+0.72%
$ 820 $ 671,343
May 13, 6 PM $ 191.76
-0.86%
$ 813 $ 672,111
May 13, 5 PM $ 193.63
-0.15%
$ 821 $ 673,568
May 13, 4 PM $ 194.35
+0.56%
$ 824 $ 675,535
May 13, 3 PM $ 193.36
-0.70%
$ 820 $ 674,554
May 13, 2 PM $ 194.76
+2.79%
$ 826 $ 674,963
May 13, 1 PM $ 189.49
-0.73%
$ 804 $ 674,809
May 13, 12 PM $ 190.88
-0.24%
$ 810 $ 675,491
May 13, 11 AM $ 191.34
-0.12%
$ 811 $ 674,648