Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 174.85
-0.13%
$ 742 $ 668,203
Jun 27, 2 PM $ 175.08
+0.60%
$ 742 $ 667,645
Jun 27, 1 PM $ 174.04
-0.31%
$ 738 $ 668,241
Jun 27, 12 PM $ 174.59
+0.14%
$ 740 $ 669,267
Jun 27, 11 AM $ 174.34
+0.17%
$ 739 $ 669,537
Jun 27, 10 AM $ 174.05
-0.53%
$ 738 $ 669,965
Jun 27, 9 AM $ 174.95
-0.12%
$ 742 $ 669,830
Jun 27, 8 AM $ 175.16
+0.05%
$ 743 $ 670,080
Jun 27, 7 AM $ 175.07
+0.58%
$ 742 $ 672,267
Jun 27, 6 AM $ 174.74
+0.30%
$ 741 $ 672,455
Jun 27, 5 AM $ 174.23
+0.08%
$ 739 $ 672,785
Jun 27, 4 AM $ 174.09
-0.12%
$ 738 $ 672,512
Jun 27, 3 AM $ 174.3
+0.18%
$ 739 $ 671,902
Jun 27, 2 AM $ 173.99
-0.27%
$ 738 $ 672,434
Jun 27, 1 AM $ 174.46
+0.03%
$ 740 $ 671,568
Jun 27, 12 AM $ 174.4
-0.36%
$ 740 $ 671,834
Jun 26, 11 PM $ 175.04
-0.01%
$ 742 $ 672,342
Jun 26, 10 PM $ 175.07
+0.63%
$ 742 $ 671,862
Jun 26, 9 PM $ 173.96
-0.19%
$ 738 $ 672,014
Jun 26, 8 PM $ 174.3
+0.63%
$ 739 $ 671,645
Jun 26, 7 PM $ 173.21
-0.88%
$ 735 $ 671,943
Jun 26, 6 PM $ 174.75
-0.80%
$ 741 $ 672,204
Jun 26, 5 PM $ 176.15
-0.51%
$ 747 $ 672,318
Jun 26, 4 PM $ 177.07
-0.65%
$ 751 $ 672,701
Jun 26, 3 PM $ 178.24
+0.10%
$ 756 $ 673,386
Jun 26, 2 PM $ 178.06
+0.01%
$ 755 $ 672,797
Jun 26, 1 PM $ 178.07
+1.58%
$ 755 $ 672,987
Jun 26, 12 PM $ 175.3
-0.49%
$ 743 $ 672,293
Jun 26, 11 AM $ 176.18
+0.12%
$ 747 $ 670,255
Jun 26, 10 AM $ 175.97
+0.02%
$ 746 $ 670,914
Jun 26, 9 AM $ 175.94
-0.09%
$ 746 $ 671,571
Jun 26, 8 AM $ 176.1
+1.61%
$ 747 $ 670,639
Jun 26, 7 AM $ 173.32
-0.31%
$ 735 $ 668,950
Jun 26, 6 AM $ 173.85
-0.13%
$ 737 $ 668,379
Jun 26, 5 AM $ 174.07
+0.13%
$ 738 $ 667,937
Jun 26, 4 AM $ 173.15
-0.09%
$ 734 $ 667,271
Jun 26, 3 AM $ 174.08
-0.98%
$ 738 $ 667,313
Jun 26, 2 AM $ 175.96
+0.24%
$ 746 $ 666,973
Jun 26, 1 AM $ 175.41
-0.31%
$ 744 $ 667,549
Jun 26, 12 AM $ 175.81
+0.16%
$ 746 $ 667,121
Jun 25, 11 PM $ 175.5
-0.28%
$ 744 $ 666,487
Jun 25, 10 PM $ 176.06
+0.06%
$ 747 $ 670,125
Jun 25, 9 PM $ 176.13
+0.39%
$ 747 $ 669,991
Jun 25, 8 PM $ 175.49
-1.08%
$ 744 $ 669,895
Jun 25, 7 PM $ 177.44
-0.40%
$ 753 $ 669,224
Jun 25, 6 PM $ 178.12
-0.65%
$ 755 $ 667,663
Jun 25, 5 PM $ 179.34
-0.05%
$ 761 $ 667,074
Jun 25, 4 PM $ 179.42
+0.87%
$ 761 $ 666,237
Jun 25, 3 PM $ 177.88
-0.03%
$ 754 $ 665,903
Jun 25, 2 PM $ 177.93
+1.89%
$ 755 $ 666,073