Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $199.45
-0.01%
$2,878 $91,517
Aug 13, 3 AM $199.49
+0.05%
$2,879 $91,750
Aug 13, 2 AM $199.49
+0.02%
$2,879 $91,412
Aug 13, 1 AM $199.49
+0.02%
$2,879 $91,750
Aug 13, 12 AM $199.49
-0.27%
$2,879 $91,781
Aug 12, 11 PM $199.19
-0.10%
$2,874 $88,653
Aug 12, 10 PM $199.39
+0.14%
$2,877 $88,608
Aug 12, 9 PM $199.08
-0.15%
$2,873 $87,543
Aug 12, 8 PM $199.32
-0.03%
$2,876 $87,822
Aug 12, 7 PM $199.39
+0.27%
$2,877 $88,063
Aug 12, 6 PM $198.92
+0.01%
$2,871 $87,265
Aug 12, 5 PM $198.92
+0.05%
$2,871 $87,047
Aug 12, 4 PM $198.78
-0.42%
$2,868 $86,049
Aug 12, 3 PM $199.54
-0.73%
$2,879 $83,120
Aug 12, 2 PM $201.01
-0.49%
$2,901 $80,603
Aug 12, 1 PM $201.97
+0.02%
$2,915 $79,252
Aug 12, 12 PM $201.93
+0.01%
$2,914 $63,794
Aug 12, 11 AM $201.89
-0.01%
$2,913 $64,067
Aug 12, 10 AM $201.93
+0.00%
$2,914 $64,345
Aug 12, 9 AM $201.92
+1.35%
$2,914 $64,954
Aug 12, 8 AM $199.11
+0.66%
$2,873 $59,115
Aug 12, 7 AM $197.66
-0.14%
$2,852 $61,182
Aug 12, 6 AM $198.04
-0.35%
$2,858 $61,242
Aug 12, 5 AM $198.75
+0.04%
$2,868 $61,780
Aug 12, 4 AM $198.58
+0.30%
$2,866 $61,862
Aug 12, 3 AM $197.99
-0.48%
$2,857 $61,540
Aug 12, 2 AM $198.77
+0.02%
$2,868 $61,150
Aug 12, 1 AM $198.76
-0.01%
$2,868 $61,536
Aug 12, 12 AM $198.61
-1.09%
$2,866 $61,756
Aug 11, 11 PM $200.76
+0.08%
$2,897 $61,116
Aug 11, 10 PM $200.56
-0.25%
$2,894 $61,163
Aug 11, 9 PM $201.06
+1.30%
$2,901 $61,446
Aug 11, 8 PM $198.44
-0.11%
$2,864 $61,712
Aug 11, 7 PM $198.66
+0.25%
$2,867 $62,268
Aug 11, 6 PM $198.02
-0.10%
$2,858 $61,950
Aug 11, 5 PM $198.25
+0.03%
$2,861 $61,667
Aug 11, 4 PM $198.2
-0.16%
$2,860 $62,133
Aug 11, 3 PM $198.56
-1.20%
$2,865 $62,356
Aug 11, 2 PM $200.8
-0.16%
$2,898 $61,738
Aug 11, 1 PM $201.14
-1.10%
$2,903 $62,382
Aug 11, 12 PM $203.53
-0.13%
$2,937 $63,071
Aug 11, 11 AM $203.9
+0.68%
$2,942 $62,770
Aug 11, 10 AM $202.4
+0.13%
$2,921 $62,547
Aug 11, 9 AM $201.99
+0.48%
$2,915 $62,558
Aug 11, 8 AM $201.19
-1.86%
$2,903 $62,381
Aug 11, 7 AM $205.01
+0.30%
$2,958 $61,011
Aug 11, 6 AM $204.59
-0.40%
$2,952 $60,901
Aug 11, 5 AM $205.36
-0.10%
$2,963 $60,801
Aug 11, 4 AM $205.62
+0.23%
$2,967 $61,291
Aug 11, 3 AM $205.24
-0.17%
$2,962 $61,370