Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 191.34
-0.12%
$ 811 $ 674,648
May 13, 10 AM $ 191.69
+0.38%
$ 813 $ 674,238
May 13, 9 AM $ 190.62
-0.17%
$ 808 $ 674,251
May 13, 8 AM $ 190.95
-0.06%
$ 810 $ 674,412
May 13, 7 AM $ 191.07
+0.02%
$ 810 $ 675,420
May 13, 6 AM $ 191.03
-0.15%
$ 810 $ 673,874
May 13, 5 AM $ 191.54
+0.25%
$ 812 $ 673,682
May 13, 4 AM $ 191.07
-0.08%
$ 810 $ 673,700
May 13, 3 AM $ 191.09
+0.00%
$ 810 $ 673,961
May 13, 2 AM $ 191.09
+0.54%
$ 810 $ 673,657
May 13, 1 AM $ 189.47
-0.63%
$ 803 $ 674,020
May 13, 12 AM $ 190.62
-0.29%
$ 808 $ 674,322
May 12, 11 PM $ 191.15
-0.29%
$ 811 $ 673,234
May 12, 10 PM $ 191.72
+0.00%
$ 813 $ 671,860
May 12, 9 PM $ 191.5
+0.71%
$ 812 $ 671,502
May 12, 8 PM $ 190.13
-0.37%
$ 806 $ 670,414
May 12, 7 PM $ 190.82
+1.40%
$ 809 $ 671,263
May 12, 6 PM $ 188.19
+2.40%
$ 798 $ 672,210
May 12, 5 PM $ 183.63
+1.62%
$ 779 $ 670,834
May 12, 4 PM $ 180.7
+0.13%
$ 766 $ 669,444
May 12, 3 PM $ 180.48
-1.56%
$ 765 $ 670,703
May 12, 2 PM $ 183.2
+0.51%
$ 777 $ 669,294
May 12, 1 PM $ 182.49
-0.45%
$ 774 $ 669,379
May 12, 12 PM $ 183.45
-0.03%
$ 778 $ 669,952
May 12, 11 AM $ 183.56
+0.16%
$ 778 $ 670,357
May 12, 10 AM $ 183.58
+0.21%
$ 779 $ 670,763
May 12, 9 AM $ 183.21
+0.00%
$ 777 $ 670,416
May 12, 8 AM $ 183.16
-0.47%
$ 777 $ 670,185
May 12, 7 AM $ 183.69
-0.29%
$ 779 $ 670,080
May 12, 6 AM $ 184.48
+0.29%
$ 782 $ 671,001
May 12, 5 AM $ 183.95
+0.00%
$ 780 $ 670,531
May 12, 4 AM $ 183.95
-0.14%
$ 780 $ 670,713
May 12, 3 AM $ 184.23
+0.24%
$ 781 $ 670,316
May 12, 2 AM $ 183.88
-0.83%
$ 780 $ 670,354
May 12, 1 AM $ 185.67
+0.16%
$ 787 $ 669,691
May 12, 12 AM $ 185.38
-0.06%
$ 786 $ 669,524
May 11, 11 PM $ 185.49
-0.07%
$ 787 $ 672,411
May 11, 10 PM $ 185.63
-0.05%
$ 787 $ 673,586
May 11, 9 PM $ 185.82
+0.17%
$ 788 $ 673,812
May 11, 8 PM $ 185.4
-0.25%
$ 786 $ 673,620
May 11, 7 PM $ 185.87
-0.54%
$ 788 $ 674,173
May 11, 6 PM $ 187.08
+0.42%
$ 793 $ 672,409
May 11, 5 PM $ 186.33
+0.03%
$ 790 $ 672,200
May 11, 4 PM $ 186.2
-0.82%
$ 790 $ 671,576
May 11, 3 PM $ 187.73
+0.25%
$ 796 $ 670,359
May 11, 2 PM $ 187.26
-1.69%
$ 794 $ 670,512
May 11, 1 PM $ 190.57
+2.63%
$ 808 $ 669,081
May 11, 12 PM $ 185.45
+0.36%
$ 786 $ 666,810
May 11, 11 AM $ 184.78
+1.30%
$ 784 $ 666,438
May 11, 10 AM $ 182.41
+0.00%
$ 774 $ 666,594