Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 14
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 185.79
+0.00%
$ 2,672 $ 670,742
6:09 AM $ 185.78
+0.00%
$ 2,671 $ 670,708
6:08 AM $ 185.78
+0.00%
$ 2,671 $ 670,703
6:07 AM $ 185.79
+0.06%
$ 2,671 $ 670,703
6:06 AM $ 185.66
+0.00%
$ 2,671 $ 670,714
6:05 AM $ 185.67
+0.00%
$ 2,671 $ 670,714
6:04 AM $ 185.66
+0.00%
$ 2,669 $ 670,707
6:03 AM $ 185.66
+0.00%
$ 2,669 $ 670,638
6:02 AM $ 185.66
-0.04%
$ 2,669 $ 670,695
6:01 AM $ 185.73
+0.00%
$ 2,669 $ 670,454
6:00 AM $ 185.73
+0.00%
$ 2,669 $ 670,494
5:59 AM $ 185.73
+0.00%
$ 2,670 $ 670,510
5:58 AM $ 185.74
+0.00%
$ 2,670 $ 670,410
5:57 AM $ 185.73
+0.20%
$ 2,670 $ 670,376
5:56 AM $ 185.37
+0.00%
$ 2,670 $ 670,457
5:55 AM $ 185.36
+0.00%
$ 2,670 $ 670,437
5:54 AM $ 185.35
+0.00%
$ 2,664 $ 670,419
5:53 AM $ 185.35
+0.00%
$ 2,664 $ 670,409
5:52 AM $ 185.34
-0.08%
$ 2,664 $ 670,388
5:51 AM $ 185.5
+0.00%
$ 2,664 $ 670,364
5:50 AM $ 185.51
+0.00%
$ 2,664 $ 670,370
5:49 AM $ 185.51
+0.00%
$ 2,667 $ 670,381
5:48 AM $ 185.51
+0.00%
$ 2,667 $ 670,356
5:47 AM $ 185.51
-0.13%
$ 2,667 $ 670,328
5:46 AM $ 185.76
+0.00%
$ 2,667 $ 670,083
5:45 AM $ 185.77
+0.00%
$ 2,667 $ 670,083
5:44 AM $ 185.77
+0.00%
$ 2,670 $ 670,084
5:43 AM $ 185.77
+0.00%
$ 2,670 $ 670,129
5:42 AM $ 185.77
+0.21%
$ 2,670 $ 670,162
5:41 AM $ 185.36
+0.00%
$ 2,670 $ 669,971
5:40 AM $ 185.36
+0.00%
$ 2,670 $ 669,940
5:39 AM $ 185.34
+0.00%
$ 2,664 $ 669,905
5:38 AM $ 185.34
+0.00%
$ 2,664 $ 669,914
5:37 AM $ 185.34
+0.19%
$ 2,664 $ 669,921
5:36 AM $ 184.98
+0.00%
$ 2,664 $ 669,979
5:35 AM $ 184.98
+0.00%
$ 2,664 $ 669,992
5:34 AM $ 184.98
+0.00%
$ 2,659 $ 670,016
5:33 AM $ 184.97
+0.00%
$ 2,659 $ 670,045
5:32 AM $ 184.96
-0.02%
$ 2,659 $ 670,074
5:31 AM $ 185.01
+0.00%
$ 2,659 $ 670,348
5:30 AM $ 185
+0.00%
$ 2,659 $ 670,355
5:29 AM $ 184.99
+0.00%
$ 2,659 $ 670,374
5:28 AM $ 185
+0.00%
$ 2,659 $ 670,384
5:27 AM $ 185
-0.02%
$ 2,659 $ 670,395
5:26 AM $ 185.06
+0.00%
$ 2,659 $ 670,715
5:25 AM $ 185.04
+0.00%
$ 2,659 $ 670,656
5:23 AM $ 185.06
+0.00%
$ 2,660 $ 670,642
5:22 AM $ 185.06
+0.01%
$ 2,660 $ 670,626
5:21 AM $ 185.02
+0.00%
$ 2,660 $ 670,743
5:20 AM $ 185.03
+0.00%
$ 2,660 $ 670,738