Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 14
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 172.49
+0.00%
$ 731 $ 679,932
4:23 AM $ 172.48
+0.00%
$ 731 $ 679,932
4:22 AM $ 172.47
+0.00%
$ 731 $ 679,967
4:21 AM $ 172.47
+0.00%
$ 731 $ 679,967
4:20 AM $ 172.46
+0.00%
$ 731 $ 679,889
4:19 AM $ 172.49
+0.00%
$ 732 $ 679,915
4:18 AM $ 172.5
+0.00%
$ 732 $ 679,915
4:17 AM $ 172.49
+0.00%
$ 732 $ 679,840
4:16 AM $ 172.51
+0.00%
$ 732 $ 679,856
4:15 AM $ 172.5
-0.02%
$ 732 $ 679,937
4:14 AM $ 172.53
+0.00%
$ 732 $ 680,160
4:13 AM $ 172.53
+0.00%
$ 732 $ 680,160
4:12 AM $ 172.52
+0.00%
$ 732 $ 680,102
4:11 AM $ 172.52
+0.00%
$ 732 $ 680,102
4:10 AM $ 172.54
-0.05%
$ 732 $ 679,914
4:09 AM $ 172.63
+0.00%
$ 732 $ 679,914
4:08 AM $ 172.62
+0.00%
$ 732 $ 679,894
4:07 AM $ 172.62
+0.00%
$ 732 $ 679,894
4:06 AM $ 172.63
+0.00%
$ 732 $ 679,899
4:05 AM $ 172.63
+0.04%
$ 732 $ 679,872
4:04 AM $ 172.56
+0.00%
$ 732 $ 679,825
4:03 AM $ 172.55
+0.00%
$ 732 $ 679,825
4:02 AM $ 172.54
+0.00%
$ 732 $ 679,878
4:01 AM $ 172.53
+0.00%
$ 732 $ 679,878
4:00 AM $ 172.55
-0.10%
$ 732 $ 680,089
3:59 AM $ 172.72
+0.00%
$ 732 $ 680,089
3:58 AM $ 172.72
+0.00%
$ 732 $ 680,144
3:57 AM $ 172.72
+0.00%
$ 732 $ 680,144
3:56 AM $ 172.74
+0.00%
$ 732 $ 680,117
3:55 AM $ 172.74
+0.00%
$ 732 $ 680,012
3:54 AM $ 172.75
+0.00%
$ 733 $ 680,096
3:53 AM $ 172.75
+0.00%
$ 733 $ 680,096
3:52 AM $ 172.75
+0.00%
$ 733 $ 680,149
3:51 AM $ 172.75
+0.00%
$ 733 $ 680,149
3:50 AM $ 172.75
+0.00%
$ 733 $ 680,229
3:49 AM $ 172.69
+0.00%
$ 732 $ 680,244
3:48 AM $ 172.68
+0.00%
$ 732 $ 680,244
3:47 AM $ 172.67
+0.00%
$ 732 $ 680,302
3:46 AM $ 172.67
+0.00%
$ 732 $ 680,302
3:45 AM $ 172.68
+0.14%
$ 732 $ 680,348
3:44 AM $ 172.44
+0.00%
$ 731 $ 680,125
3:43 AM $ 172.46
+0.00%
$ 731 $ 680,125
3:42 AM $ 172.47
+0.00%
$ 731 $ 680,111
3:41 AM $ 172.41
+0.00%
$ 731 $ 680,111
3:40 AM $ 172.41
-0.22%
$ 731 $ 680,201
3:39 AM $ 172.79
+0.00%
$ 733 $ 680,201
3:38 AM $ 172.79
+0.00%
$ 733 $ 680,179
3:37 AM $ 172.78
+0.00%
$ 733 $ 680,179
3:36 AM $ 172.83
+0.00%
$ 733 $ 680,141
3:35 AM $ 172.83
+0.07%
$ 733 $ 680,118