Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $205.64
+0.28%
$2,967 $61,927
Aug 11, 1 AM $205.04
-0.02%
$2,959 $61,864
Aug 11, 12 AM $205.11
+0.17%
$2,960 $62,126
Aug 10, 11 PM $204.79
+0.06%
$2,955 $62,585
Aug 10, 10 PM $204.62
-0.14%
$2,953 $62,204
Aug 10, 9 PM $204.75
+0.22%
$2,955 $62,348
Aug 10, 8 PM $204.28
+0.02%
$2,948 $61,947
Aug 10, 7 PM $204.16
-0.21%
$2,946 $61,076
Aug 10, 6 PM $204.6
+0.08%
$2,952 $60,540
Aug 10, 5 PM $204.46
+0.03%
$2,950 $61,303
Aug 10, 4 PM $204.45
-0.60%
$2,950 $60,837
Aug 10, 3 PM $205.82
+0.97%
$2,970 $61,035
Aug 10, 2 PM $203.8
+0.56%
$2,941 $60,394
Aug 10, 1 PM $202.59
-0.08%
$2,923 $59,899
Aug 10, 12 PM $202.67
+0.08%
$2,925 $58,458
Aug 10, 11 AM $202.4
+0.01%
$2,921 $59,094
Aug 10, 10 AM $202.29
+0.00%
$2,919 $59,527
Aug 10, 9 AM $202.22
-0.44%
$2,918 $60,212
Aug 10, 8 AM $203.27
+0.44%
$2,933 $60,633
Aug 10, 7 AM $200.74
-0.17%
$2,897 $60,862
Aug 10, 6 AM $200.89
-0.27%
$2,899 $60,807
Aug 10, 5 AM $201.53
-0.38%
$2,908 $60,751
Aug 10, 4 AM $202.18
+0.09%
$2,918 $60,406
Aug 10, 3 AM $202.06
-0.30%
$2,916 $60,464
Aug 10, 2 AM $202.69
-0.08%
$2,925 $60,496
Aug 10, 1 AM $202.99
+0.00%
$2,929 $60,759
Aug 10, 12 AM $202.97
-0.12%
$2,929 $59,899
Aug 9, 11 PM $203.31
-0.06%
$2,934 $60,077
Aug 9, 10 PM $203.62
+0.10%
$2,938 $60,691
Aug 9, 9 PM $203.4
+0.40%
$2,935 $60,160
Aug 9, 8 PM $202.72
-0.26%
$2,925 $60,238
Aug 9, 7 PM $203.15
+0.13%
$2,932 $60,580
Aug 9, 6 PM $202.95
+0.16%
$2,929 $60,476
Aug 9, 5 PM $202.61
+0.00%
$2,924 $60,210
Aug 9, 4 PM $202.59
+0.01%
$2,923 $60,150
Aug 9, 3 PM $202.57
+0.09%
$2,923 $60,041
Aug 9, 2 PM $202.46
-0.40%
$2,922 $59,775
Aug 9, 1 PM $203.3
+0.02%
$2,934 $59,406
Aug 9, 12 PM $203.39
+0.36%
$2,935 $59,813
Aug 9, 11 AM $202.68
-0.31%
$2,925 $59,242
Aug 9, 10 AM $203.44
+0.08%
$2,936 $59,376
Aug 9, 9 AM $203.37
+0.06%
$2,935 $58,408
Aug 9, 8 AM $203.37
+0.40%
$2,935 $57,551
Aug 9, 7 AM $202.51
+0.16%
$2,922 $56,971
Aug 9, 6 AM $202.13
-0.25%
$2,917 $57,188
Aug 9, 5 AM $202.54
+0.57%
$2,923 $57,616
Aug 9, 4 AM $201.29
-0.13%
$2,905 $57,390
Aug 9, 3 AM $201.63
-0.09%
$2,910 $57,100
Aug 9, 2 AM $201.8
-0.15%
$2,912 $56,616
Aug 9, 1 AM $202.09
-0.28%
$2,916 $55,727