Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 182.41
+0.00%
$ 774 $ 666,594
May 11, 9 AM $ 182.42
-0.02%
$ 774 $ 665,890
May 11, 8 AM $ 182.89
-0.59%
$ 776 $ 666,342
May 11, 7 AM $ 184.05
-0.18%
$ 781 $ 666,115
May 11, 6 AM $ 184.42
+0.49%
$ 782 $ 665,063
May 11, 5 AM $ 183.54
-0.04%
$ 778 $ 665,013
May 11, 4 AM $ 183.6
+0.00%
$ 779 $ 665,574
May 11, 3 AM $ 183.59
-0.13%
$ 779 $ 665,538
May 11, 2 AM $ 183.76
+0.02%
$ 779 $ 665,646
May 11, 1 AM $ 183.72
-0.02%
$ 779 $ 664,382
May 11, 12 AM $ 183.78
-1.18%
$ 779 $ 664,070
May 10, 11 PM $ 185.91
+0.07%
$ 788 $ 662,829
May 10, 10 PM $ 186.75
+0.50%
$ 792 $ 662,293
May 10, 9 PM $ 185.87
-0.25%
$ 788 $ 661,892
May 10, 8 PM $ 186.45
+0.31%
$ 791 $ 663,349
May 10, 7 PM $ 185.69
-0.05%
$ 788 $ 663,344
May 10, 6 PM $ 185.73
-0.57%
$ 788 $ 664,296
May 10, 5 PM $ 187
+0.53%
$ 793 $ 663,918
May 10, 4 PM $ 185.69
-0.84%
$ 788 $ 662,731
May 10, 3 PM $ 186.63
+0.17%
$ 791 $ 663,359
May 10, 2 PM $ 186.45
-0.14%
$ 791 $ 664,052
May 10, 1 PM $ 186.4
-0.30%
$ 791 $ 663,490
May 10, 12 PM $ 186.86
+0.07%
$ 792 $ 663,912
May 10, 11 AM $ 186.75
+0.57%
$ 792 $ 663,946
May 10, 10 AM $ 185.73
+0.02%
$ 788 $ 663,885
May 10, 9 AM $ 185.78
-0.73%
$ 788 $ 664,051
May 10, 8 AM $ 187.09
+0.66%
$ 793 $ 664,119
May 10, 7 AM $ 186.1
+0.08%
$ 789 $ 663,309
May 10, 6 AM $ 186.03
+0.16%
$ 789 $ 663,017
May 10, 5 AM $ 185.73
-0.49%
$ 788 $ 664,031
May 10, 4 AM $ 186.53
-0.39%
$ 791 $ 663,505
May 10, 3 AM $ 187.11
+0.03%
$ 793 $ 664,250
May 10, 2 AM $ 187.05
+0.58%
$ 793 $ 663,905
May 10, 1 AM $ 185.96
-0.62%
$ 789 $ 665,414
May 10, 12 AM $ 187.11
+0.71%
$ 794 $ 666,122
May 9, 11 PM $ 185.75
-0.65%
$ 788 $ 666,154
May 9, 10 PM $ 186.96
+0.40%
$ 793 $ 666,562
May 9, 9 PM $ 186.2
+0.24%
$ 790 $ 666,275
May 9, 8 PM $ 185.76
-0.44%
$ 788 $ 664,667
May 9, 7 PM $ 186.59
-0.25%
$ 791 $ 663,716
May 9, 6 PM $ 187.21
+0.05%
$ 794 $ 662,930
May 9, 5 PM $ 186.96
+0.66%
$ 793 $ 663,142
May 9, 4 PM $ 186.03
+0.16%
$ 789 $ 664,476
May 9, 3 PM $ 185.74
-0.14%
$ 788 $ 663,475
May 9, 2 PM $ 185.86
-0.02%
$ 788 $ 662,946
May 9, 1 PM $ 185.85
+0.07%
$ 788 $ 663,840
May 9, 12 PM $ 186
+0.02%
$ 789 $ 664,433
May 9, 11 AM $ 185.98
-0.62%
$ 789 $ 664,289
May 9, 10 AM $ 187.1
+0.63%
$ 793 $ 665,696
May 9, 9 AM $ 185.9
-0.59%
$ 788 $ 665,234