Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 174.64
-0.92%
$ 741 $ 665,823
Jun 25, 12 PM $ 176.26
-0.12%
$ 747 $ 668,709
Jun 25, 11 AM $ 176.44
+0.15%
$ 748 $ 670,338
Jun 25, 10 AM $ 176.43
+0.05%
$ 748 $ 670,214
Jun 25, 9 AM $ 176.25
-0.22%
$ 747 $ 670,400
Jun 25, 8 AM $ 175.88
+0.64%
$ 746 $ 671,841
Jun 25, 7 AM $ 174.88
-0.09%
$ 742 $ 672,930
Jun 25, 6 AM $ 174.64
-0.11%
$ 741 $ 672,113
Jun 25, 5 AM $ 174.74
+0.06%
$ 741 $ 672,689
Jun 25, 4 AM $ 174.78
-0.51%
$ 741 $ 672,957
Jun 25, 3 AM $ 175.55
+0.27%
$ 744 $ 672,894
Jun 25, 2 AM $ 174.97
+0.17%
$ 742 $ 673,740
Jun 25, 1 AM $ 174.57
+0.02%
$ 740 $ 673,075
Jun 25, 12 AM $ 174.68
-1.33%
$ 741 $ 673,265
Jun 24, 11 PM $ 177.04
+1.47%
$ 751 $ 676,091
Jun 24, 10 PM $ 174.48
-0.14%
$ 740 $ 673,111
Jun 24, 9 PM $ 174.77
+0.37%
$ 741 $ 674,073
Jun 24, 8 PM $ 174.4
+0.42%
$ 740 $ 674,224
Jun 24, 7 PM $ 173.62
+0.36%
$ 736 $ 675,069
Jun 24, 6 PM $ 172.99
-0.17%
$ 734 $ 675,869
Jun 24, 5 PM $ 173.29
-1.00%
$ 735 $ 676,701
Jun 24, 4 PM $ 175.07
-0.01%
$ 742 $ 676,303
Jun 24, 3 PM $ 175.09
-0.86%
$ 743 $ 675,598
Jun 24, 2 PM $ 176.51
+0.37%
$ 749 $ 677,025
Jun 24, 1 PM $ 175.68
-1.65%
$ 745 $ 677,383
Jun 24, 12 PM $ 178.65
-1.87%
$ 758 $ 675,894
Jun 24, 11 AM $ 182.05
-0.32%
$ 772 $ 674,944
Jun 24, 10 AM $ 182.64
+0.12%
$ 775 $ 673,820
Jun 24, 9 AM $ 182.43
+0.12%
$ 774 $ 673,827
Jun 24, 8 AM $ 182.23
+0.07%
$ 773 $ 672,922
Jun 24, 7 AM $ 182.07
+0.32%
$ 772 $ 672,801
Jun 24, 6 AM $ 181.51
+0.30%
$ 770 $ 674,050
Jun 24, 5 AM $ 180.96
-0.38%
$ 767 $ 673,790
Jun 24, 4 AM $ 181.65
-0.40%
$ 770 $ 675,815
Jun 24, 3 AM $ 182.37
-0.55%
$ 773 $ 676,937
Jun 24, 2 AM $ 183.39
-0.01%
$ 778 $ 676,829
Jun 24, 1 AM $ 183.41
-0.10%
$ 778 $ 677,855
Jun 24, 12 AM $ 183.57
-0.09%
$ 778 $ 677,886
Jun 23, 11 PM $ 183.73
+0.42%
$ 779 $ 676,050
Jun 23, 10 PM $ 183.18
-0.46%
$ 777 $ 675,959
Jun 23, 9 PM $ 183.99
+0.28%
$ 780 $ 675,402
Jun 23, 8 PM $ 183.59
+1.17%
$ 779 $ 675,911
Jun 23, 7 PM $ 181.47
-0.48%
$ 770 $ 675,104
Jun 23, 6 PM $ 182.2
-0.67%
$ 773 $ 675,246
Jun 23, 5 PM $ 183.42
+0.44%
$ 778 $ 674,329
Jun 23, 4 PM $ 182.76
+0.65%
$ 775 $ 673,771
Jun 23, 3 PM $ 181.27
+0.51%
$ 769 $ 673,994
Jun 23, 2 PM $ 180.35
-1.18%
$ 765 $ 673,815
Jun 23, 1 PM $ 182.5
-0.96%
$ 774 $ 673,541
Jun 23, 12 PM $ 184.28
+0.07%
$ 782 $ 671,733