Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 15
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 172.82
+0.00%
$ 733 $ 680,153
4:48 AM $ 172.83
+0.00%
$ 733 $ 680,153
4:47 AM $ 172.82
+0.00%
$ 733 $ 680,179
4:46 AM $ 172.84
+0.00%
$ 733 $ 680,179
4:45 AM $ 172.83
+0.00%
$ 733 $ 679,938
4:44 AM $ 172.9
+0.00%
$ 733 $ 679,938
4:43 AM $ 172.91
+0.00%
$ 733 $ 679,887
4:42 AM $ 172.9
+0.00%
$ 733 $ 679,951
4:41 AM $ 172.89
+0.00%
$ 733 $ 679,951
4:40 AM $ 172.9
-0.01%
$ 733 $ 680,007
4:39 AM $ 172.91
+0.00%
$ 733 $ 680,004
4:38 AM $ 172.92
+0.00%
$ 733 $ 680,004
4:37 AM $ 172.89
+0.00%
$ 733 $ 680,050
4:36 AM $ 172.89
+0.00%
$ 733 $ 680,050
4:35 AM $ 172.91
+0.00%
$ 733 $ 680,092
4:34 AM $ 172.77
+0.00%
$ 733 $ 680,092
4:33 AM $ 172.76
+0.00%
$ 733 $ 680,046
4:32 AM $ 172.76
+0.00%
$ 733 $ 680,046
4:31 AM $ 172.75
+0.00%
$ 733 $ 680,015
4:30 AM $ 172.75
+0.00%
$ 733 $ 680,039
4:29 AM $ 172.78
+0.00%
$ 733 $ 680,183
4:28 AM $ 172.79
+0.00%
$ 733 $ 680,183
4:27 AM $ 172.79
+0.00%
$ 733 $ 680,203
4:26 AM $ 172.79
+0.00%
$ 733 $ 680,203
4:25 AM $ 172.79
+0.00%
$ 733 $ 680,183
4:24 AM $ 172.49
+0.00%
$ 731 $ 679,932
4:23 AM $ 172.48
+0.00%
$ 731 $ 679,932
4:22 AM $ 172.47
+0.00%
$ 731 $ 679,967
4:21 AM $ 172.47
+0.00%
$ 731 $ 679,967
4:20 AM $ 172.46
+0.00%
$ 731 $ 679,889
4:19 AM $ 172.49
+0.00%
$ 732 $ 679,915
4:18 AM $ 172.5
+0.00%
$ 732 $ 679,915
4:17 AM $ 172.49
+0.00%
$ 732 $ 679,840
4:16 AM $ 172.51
+0.00%
$ 732 $ 679,856
4:15 AM $ 172.5
-0.02%
$ 732 $ 679,937
4:14 AM $ 172.53
+0.00%
$ 732 $ 680,160
4:13 AM $ 172.53
+0.00%
$ 732 $ 680,160
4:12 AM $ 172.52
+0.00%
$ 732 $ 680,102
4:11 AM $ 172.52
+0.00%
$ 732 $ 680,102
4:10 AM $ 172.54
-0.05%
$ 732 $ 679,914
4:09 AM $ 172.63
+0.00%
$ 732 $ 679,914
4:08 AM $ 172.62
+0.00%
$ 732 $ 679,894
4:07 AM $ 172.62
+0.00%
$ 732 $ 679,894
4:06 AM $ 172.63
+0.00%
$ 732 $ 679,899
4:05 AM $ 172.63
+0.04%
$ 732 $ 679,872
4:04 AM $ 172.56
+0.00%
$ 732 $ 679,825
4:03 AM $ 172.55
+0.00%
$ 732 $ 679,825
4:02 AM $ 172.54
+0.00%
$ 732 $ 679,878
4:01 AM $ 172.53
+0.00%
$ 732 $ 679,878
4:00 AM $ 172.55
-0.10%
$ 732 $ 680,089