Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 15
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 185.89
+0.00%
$ 2,668 $ 670,490
6:24 AM $ 185.89
+0.00%
$ 2,672 $ 670,516
6:23 AM $ 185.91
+0.00%
$ 2,672 $ 670,472
6:22 AM $ 185.91
+0.00%
$ 2,672 $ 670,460
6:21 AM $ 185.92
+0.00%
$ 2,672 $ 670,430
6:20 AM $ 185.91
+0.00%
$ 2,672 $ 670,399
6:19 AM $ 185.92
+0.00%
$ 2,673 $ 670,539
6:18 AM $ 185.91
+0.00%
$ 2,673 $ 670,574
6:17 AM $ 185.92
+0.03%
$ 2,673 $ 670,571
6:16 AM $ 185.86
+0.00%
$ 2,673 $ 670,657
6:15 AM $ 185.86
+0.00%
$ 2,673 $ 670,689
6:14 AM $ 185.86
+0.00%
$ 2,672 $ 670,724
6:13 AM $ 185.86
+0.00%
$ 2,672 $ 670,725
6:12 AM $ 185.85
+0.03%
$ 2,672 $ 670,732
6:11 AM $ 185.78
+0.00%
$ 2,672 $ 670,758
6:10 AM $ 185.79
+0.00%
$ 2,672 $ 670,742
6:09 AM $ 185.78
+0.00%
$ 2,671 $ 670,708
6:08 AM $ 185.78
+0.00%
$ 2,671 $ 670,703
6:07 AM $ 185.79
+0.06%
$ 2,671 $ 670,703
6:06 AM $ 185.66
+0.00%
$ 2,671 $ 670,714
6:05 AM $ 185.67
+0.00%
$ 2,671 $ 670,714
6:04 AM $ 185.66
+0.00%
$ 2,669 $ 670,707
6:03 AM $ 185.66
+0.00%
$ 2,669 $ 670,638
6:02 AM $ 185.66
-0.04%
$ 2,669 $ 670,695
6:01 AM $ 185.73
+0.00%
$ 2,669 $ 670,454
6:00 AM $ 185.73
+0.00%
$ 2,669 $ 670,494
5:59 AM $ 185.73
+0.00%
$ 2,670 $ 670,510
5:58 AM $ 185.74
+0.00%
$ 2,670 $ 670,410
5:57 AM $ 185.73
+0.20%
$ 2,670 $ 670,376
5:56 AM $ 185.37
+0.00%
$ 2,670 $ 670,457
5:55 AM $ 185.36
+0.00%
$ 2,670 $ 670,437
5:54 AM $ 185.35
+0.00%
$ 2,664 $ 670,419
5:53 AM $ 185.35
+0.00%
$ 2,664 $ 670,409
5:52 AM $ 185.34
-0.08%
$ 2,664 $ 670,388
5:51 AM $ 185.5
+0.00%
$ 2,664 $ 670,364
5:50 AM $ 185.51
+0.00%
$ 2,664 $ 670,370
5:49 AM $ 185.51
+0.00%
$ 2,667 $ 670,381
5:48 AM $ 185.51
+0.00%
$ 2,667 $ 670,356
5:47 AM $ 185.51
-0.13%
$ 2,667 $ 670,328
5:46 AM $ 185.76
+0.00%
$ 2,667 $ 670,083
5:45 AM $ 185.77
+0.00%
$ 2,667 $ 670,083
5:44 AM $ 185.77
+0.00%
$ 2,670 $ 670,084
5:43 AM $ 185.77
+0.00%
$ 2,670 $ 670,129
5:42 AM $ 185.77
+0.21%
$ 2,670 $ 670,162
5:41 AM $ 185.36
+0.00%
$ 2,670 $ 669,971
5:40 AM $ 185.36
+0.00%
$ 2,670 $ 669,940
5:39 AM $ 185.34
+0.00%
$ 2,664 $ 669,905
5:38 AM $ 185.34
+0.00%
$ 2,664 $ 669,914
5:37 AM $ 185.34
+0.19%
$ 2,664 $ 669,921
5:36 AM $ 184.98
+0.00%
$ 2,664 $ 669,979