Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 185.9
-0.59%
$ 788 $ 665,234
May 9, 8 AM $ 187.2
-0.03%
$ 794 $ 664,480
May 9, 7 AM $ 186.09
+0.06%
$ 789 $ 666,318
May 9, 6 AM $ 185.97
-0.68%
$ 789 $ 667,070
May 9, 5 AM $ 187.24
+0.86%
$ 794 $ 665,261
May 9, 4 AM $ 185.8
+0.06%
$ 788 $ 664,948
May 9, 3 AM $ 185.69
-0.61%
$ 787 $ 664,327
May 9, 2 AM $ 186.78
+0.54%
$ 792 $ 664,302
May 9, 1 AM $ 185.78
-0.54%
$ 788 $ 663,033
May 9, 12 AM $ 186.86
-0.12%
$ 792 $ 662,796
May 8, 11 PM $ 187.09
+0.03%
$ 793 $ 664,678
May 8, 10 PM $ 187.04
+0.61%
$ 793 $ 664,527
May 8, 9 PM $ 185.83
-0.42%
$ 788 $ 664,030
May 8, 8 PM $ 186.28
+0.30%
$ 790 $ 664,173
May 8, 7 PM $ 186.1
+0.14%
$ 789 $ 665,683
May 8, 6 PM $ 186.25
+0.10%
$ 790 $ 665,689
May 8, 5 PM $ 186.86
+0.63%
$ 792 $ 665,246
May 8, 4 PM $ 185.92
-0.30%
$ 788 $ 666,266
May 8, 3 PM $ 186.25
+0.29%
$ 790 $ 667,201
May 8, 2 PM $ 185.71
-0.73%
$ 788 $ 667,668
May 8, 1 PM $ 187.13
+1.92%
$ 794 $ 667,881
May 8, 12 PM $ 183.6
+0.06%
$ 779 $ 667,279
May 8, 11 AM $ 183.5
-0.63%
$ 778 $ 667,211
May 8, 10 AM $ 184.66
-0.06%
$ 783 $ 666,942
May 8, 9 AM $ 184.5
-0.09%
$ 782 $ 666,809
May 8, 8 AM $ 184.66
+0.89%
$ 783 $ 667,586
May 8, 7 AM $ 183.03
+0.01%
$ 776 $ 668,201
May 8, 6 AM $ 183.04
+0.29%
$ 776 $ 669,130
May 8, 5 AM $ 182.51
-0.32%
$ 774 $ 670,067
May 8, 4 AM $ 182.93
-0.04%
$ 776 $ 670,186
May 8, 3 AM $ 182.99
-0.05%
$ 776 $ 671,537
May 8, 2 AM $ 183.06
+0.35%
$ 776 $ 671,753
May 8, 1 AM $ 182.42
-0.12%
$ 774 $ 671,456
May 8, 12 AM $ 182.9
+1.67%
$ 776 $ 670,991
May 7, 11 PM $ 179.73
-0.42%
$ 762 $ 668,700
May 7, 10 PM $ 180.5
+0.52%
$ 765 $ 668,974
May 7, 9 PM $ 179.92
-0.26%
$ 763 $ 669,120
May 7, 8 PM $ 180.43
+0.05%
$ 765 $ 669,105
May 7, 7 PM $ 180.97
-0.40%
$ 767 $ 669,217
May 7, 6 PM $ 181.37
+0.43%
$ 769 $ 670,810
May 7, 5 PM $ 180.06
-0.71%
$ 764 $ 670,713
May 7, 4 PM $ 181.49
-1.12%
$ 770 $ 670,136
May 7, 3 PM $ 184.15
-0.79%
$ 781 $ 668,670
May 7, 2 PM $ 185.5
-0.07%
$ 787 $ 668,454
May 7, 1 PM $ 185.48
-0.35%
$ 787 $ 668,242
May 7, 12 PM $ 186
-0.38%
$ 789 $ 668,563
May 7, 11 AM $ 186.84
+0.07%
$ 792 $ 668,517
May 7, 10 AM $ 186.61
-0.06%
$ 791 $ 668,821
May 7, 9 AM $ 186.13
-0.72%
$ 789 $ 668,756
May 7, 8 AM $ 188.81
+1.03%
$ 801 $ 669,650