Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 182.5
-0.96%
$ 774 $ 673,541
Jun 23, 12 PM $ 184.28
+0.07%
$ 782 $ 671,733
Jun 23, 11 AM $ 184.15
+0.21%
$ 781 $ 672,825
Jun 23, 10 AM $ 183.77
+0.24%
$ 779 $ 673,212
Jun 23, 9 AM $ 183.33
+0.78%
$ 777 $ 673,368
Jun 23, 8 AM $ 181.91
-2.31%
$ 771 $ 673,152
Jun 23, 7 AM $ 186.21
+0.21%
$ 790 $ 673,320
Jun 23, 6 AM $ 185.82
+0.00%
$ 788 $ 672,268
Jun 23, 5 AM $ 185.82
-2.22%
$ 788 $ 672,922
Jun 23, 4 AM $ 190.02
-0.51%
$ 806 $ 670,546
Jun 23, 3 AM $ 190.99
+0.06%
$ 810 $ 669,778
Jun 23, 2 AM $ 190.87
-0.14%
$ 809 $ 668,684
Jun 23, 1 AM $ 191.14
-0.63%
$ 811 $ 668,327
Jun 23, 12 AM $ 192.35
+1.00%
$ 816 $ 667,897
Jun 22, 11 PM $ 190.54
+0.32%
$ 808 $ 667,722
Jun 22, 10 PM $ 189.93
-0.16%
$ 805 $ 668,079
Jun 22, 9 PM $ 190.23
-0.09%
$ 807 $ 667,905
Jun 22, 8 PM $ 190.4
-0.32%
$ 807 $ 667,973
Jun 22, 7 PM $ 191.02
-1.05%
$ 810 $ 667,136
Jun 22, 6 PM $ 193.03
+0.10%
$ 819 $ 666,716
Jun 22, 5 PM $ 192.83
-0.04%
$ 818 $ 667,132
Jun 22, 4 PM $ 192.91
+0.41%
$ 818 $ 667,440
Jun 22, 3 PM $ 192.27
+1.20%
$ 815 $ 667,221
Jun 22, 2 PM $ 189.99
-1.08%
$ 806 $ 666,051
Jun 22, 1 PM $ 192.08
-0.31%
$ 815 $ 664,308
Jun 22, 12 PM $ 192.67
-0.15%
$ 817 $ 664,049
Jun 22, 11 AM $ 192.96
+0.14%
$ 818 $ 663,056
Jun 22, 10 AM $ 192.7
-0.62%
$ 817 $ 663,099
Jun 22, 9 AM $ 193.9
+0.01%
$ 822 $ 663,034
Jun 22, 8 AM $ 193.86
-0.43%
$ 822 $ 663,433
Jun 22, 7 AM $ 194.68
-0.02%
$ 826 $ 661,738
Jun 22, 6 AM $ 194.72
-0.16%
$ 826 $ 661,496
Jun 22, 5 AM $ 195
+0.16%
$ 827 $ 661,150
Jun 22, 4 AM $ 194.6
-0.05%
$ 825 $ 661,439
Jun 22, 3 AM $ 194.69
+0.11%
$ 826 $ 661,709
Jun 22, 2 AM $ 194.48
-0.54%
$ 825 $ 662,478
Jun 22, 1 AM $ 195.53
+0.16%
$ 829 $ 661,851
Jun 22, 12 AM $ 195.22
+0.48%
$ 828 $ 662,916
Jun 21, 11 PM $ 194.27
-0.04%
$ 824 $ 662,815
Jun 21, 10 PM $ 194.36
-0.10%
$ 824 $ 661,942
Jun 21, 9 PM $ 194.54
-0.07%
$ 825 $ 662,201
Jun 21, 8 PM $ 194.67
-0.39%
$ 826 $ 661,740
Jun 21, 7 PM $ 195.44
+0.01%
$ 829 $ 661,908
Jun 21, 6 PM $ 195.52
+0.28%
$ 829 $ 662,060
Jun 21, 5 PM $ 195.18
+0.47%
$ 828 $ 662,407
Jun 21, 4 PM $ 194.31
-0.07%
$ 824 $ 662,257
Jun 21, 3 PM $ 194.8
+0.20%
$ 826 $ 662,096
Jun 21, 2 PM $ 194.26
-0.09%
$ 824 $ 661,917
Jun 21, 1 PM $ 194.42
+0.00%
$ 824 $ 662,957
Jun 21, 12 PM $ 194.53
-0.23%
$ 825 $ 662,447