Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 16
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 189.18
+0.00%
$ 801 $ 672,621
11:07 AM $ 189.2
+0.00%
$ 801 $ 672,672
11:06 AM $ 189.2
+0.00%
$ 801 $ 672,672
11:05 AM $ 189.2
+0.00%
$ 801 $ 672,713
11:04 AM $ 189.2
-0.13%
$ 802 $ 672,626
11:03 AM $ 189.44
+0.00%
$ 802 $ 672,824
11:02 AM $ 189.44
+0.00%
$ 802 $ 672,824
11:01 AM $ 189.46
+0.00%
$ 802 $ 672,825
11:00 AM $ 189.46
+0.00%
$ 802 $ 672,825
10:59 AM $ 189.49
-0.21%
$ 804 $ 672,384
10:58 AM $ 189.89
+0.00%
$ 804 $ 672,420
10:57 AM $ 189.89
+0.00%
$ 804 $ 672,420
10:56 AM $ 189.91
+0.00%
$ 804 $ 672,347
10:55 AM $ 189.92
+0.00%
$ 804 $ 672,347
10:54 AM $ 189.93
-0.02%
$ 805 $ 672,495
10:53 AM $ 189.97
+0.00%
$ 805 $ 672,495
10:52 AM $ 189.97
+0.00%
$ 805 $ 672,489
10:51 AM $ 189.96
+0.00%
$ 805 $ 672,483
10:50 AM $ 189.96
+0.00%
$ 805 $ 672,483
10:49 AM $ 189.96
+0.00%
$ 806 $ 672,383
10:48 AM $ 189.95
+0.00%
$ 806 $ 672,383
10:47 AM $ 189.94
+0.00%
$ 806 $ 672,326
10:46 AM $ 189.93
+0.00%
$ 806 $ 672,326
10:45 AM $ 189.93
+0.00%
$ 806 $ 672,273
10:44 AM $ 189.95
+0.06%
$ 806 $ 672,217
10:43 AM $ 189.81
+0.00%
$ 806 $ 672,182
10:42 AM $ 189.81
+0.00%
$ 806 $ 672,182
10:41 AM $ 189.82
+0.00%
$ 806 $ 672,073
10:40 AM $ 189.81
+0.00%
$ 806 $ 672,073
10:39 AM $ 189.81
+0.01%
$ 805 $ 672,106
10:38 AM $ 189.8
+0.00%
$ 805 $ 672,044
10:37 AM $ 189.8
+0.00%
$ 805 $ 672,044
10:36 AM $ 189.79
+0.00%
$ 805 $ 672,090
10:35 AM $ 189.79
+0.00%
$ 805 $ 672,090
10:34 AM $ 189.81
-0.02%
$ 805 $ 672,182
10:33 AM $ 189.85
+0.00%
$ 805 $ 672,182
10:32 AM $ 189.84
+0.00%
$ 805 $ 672,148
10:31 AM $ 189.84
+0.00%
$ 805 $ 672,148
10:30 AM $ 189.84
+0.00%
$ 805 $ 672,118
10:29 AM $ 189.84
+0.12%
$ 805 $ 672,071
10:28 AM $ 189.61
+0.00%
$ 805 $ 671,871
10:27 AM $ 189.61
+0.00%
$ 805 $ 671,871
10:26 AM $ 189.61
+0.00%
$ 805 $ 671,919
10:25 AM $ 189.61
+0.00%
$ 805 $ 671,919
10:24 AM $ 189.61
+0.02%
$ 804 $ 671,839
10:23 AM $ 189.56
+0.00%
$ 804 $ 671,839
10:22 AM $ 189.56
+0.00%
$ 804 $ 671,838
10:21 AM $ 189.56
+0.00%
$ 804 $ 671,838
10:20 AM $ 189.56
+0.00%
$ 804 $ 671,853
10:19 AM $ 189.55
+0.01%
$ 804 $ 671,820