Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 188.81
+1.03%
$ 801 $ 669,650
May 7, 7 AM $ 187.05
+1.66%
$ 793 $ 741,413
May 7, 6 AM $ 184.21
+0.32%
$ 781 $ 739,714
May 7, 5 AM $ 183.48
+0.19%
$ 778 $ 742,375
May 7, 4 AM $ 183.2
+0.23%
$ 777 $ 743,012
May 7, 3 AM $ 182.91
+0.36%
$ 776 $ 742,891
May 7, 2 AM $ 182.63
+0.01%
$ 775 $ 742,618
May 7, 1 AM $ 183.04
+0.05%
$ 776 $ 742,404
May 7, 12 AM $ 182.62
-0.29%
$ 774 $ 743,141
May 6, 11 PM $ 183.22
+0.08%
$ 777 $ 742,120
May 6, 10 PM $ 182.84
+0.04%
$ 775 $ 743,125
May 6, 9 PM $ 183.18
-0.02%
$ 777 $ 743,796
May 6, 8 PM $ 182.93
-0.51%
$ 776 $ 744,088
May 6, 7 PM $ 183.71
+1.00%
$ 779 $ 742,505
May 6, 6 PM $ 181.63
+0.22%
$ 770 $ 740,896
May 6, 5 PM $ 181.19
+0.23%
$ 768 $ 741,075
May 6, 4 PM $ 180.84
-0.21%
$ 767 $ 742,927
May 6, 3 PM $ 181.23
+0.22%
$ 769 $ 743,280
May 6, 2 PM $ 180.85
-0.02%
$ 767 $ 742,991
May 6, 1 PM $ 180.99
+0.01%
$ 768 $ 744,207
May 6, 12 PM $ 180.92
+0.29%
$ 767 $ 747,227
May 6, 11 AM $ 181.26
+0.46%
$ 769 $ 748,577
May 6, 10 AM $ 180.4
+0.24%
$ 765 $ 749,672
May 6, 9 AM $ 179.98
+1.46%
$ 763 $ 751,608
May 6, 8 AM $ 177.39
+1.65%
$ 752 $ 749,176
May 6, 7 AM $ 174.49
+0.70%
$ 740 $ 750,170
May 6, 6 AM $ 173.26
+0.54%
$ 735 $ 748,933
May 6, 5 AM $ 172.35
-0.02%
$ 731 $ 745,226
May 6, 4 AM $ 172.23
+0.56%
$ 730 $ 745,202
May 6, 3 AM $ 171.27
-0.06%
$ 726 $ 744,732
May 6, 2 AM $ 171.15
-0.03%
$ 726 $ 745,558
May 6, 1 AM $ 171.21
-0.04%
$ 726 $ 744,184
May 6, 12 AM $ 170.98
-0.15%
$ 725 $ 743,433
May 5, 11 PM $ 171.39
+0.09%
$ 727 $ 742,664
May 5, 10 PM $ 171.4
+0.06%
$ 727 $ 742,448
May 5, 9 PM $ 171
-0.20%
$ 725 $ 742,116
May 5, 8 PM $ 171
-0.24%
$ 725 $ 743,352
May 5, 7 PM $ 171.41
+0.10%
$ 727 $ 743,284
May 5, 6 PM $ 171.03
-0.02%
$ 725 $ 741,667
May 5, 5 PM $ 171.01
-0.17%
$ 725 $ 740,771
May 5, 4 PM $ 171.29
+0.13%
$ 726 $ 740,454
May 5, 3 PM $ 171.04
-0.18%
$ 725 $ 741,392
May 5, 2 PM $ 171.16
-0.65%
$ 726 $ 745,283
May 5, 1 PM $ 172.09
+1.32%
$ 730 $ 746,060
May 5, 12 PM $ 169.95
+0.18%
$ 721 $ 743,769
May 5, 11 AM $ 169.82
-0.77%
$ 720 $ 743,437
May 5, 10 AM $ 170.87
+0.18%
$ 725 $ 743,604
May 5, 9 AM $ 170.54
+1.30%
$ 723 $ 745,527
May 5, 8 AM $ 168.57
+0.75%
$ 715 $ 742,986
May 5, 7 AM $ 167.26
+0.10%
$ 709 $ 744,031