Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $195.58
-0.17%
$2,822 $59,939
Aug 6, 9 PM $195.92
-0.27%
$2,827 $60,028
Aug 6, 8 PM $196.39
-0.17%
$2,834 $60,438
Aug 6, 7 PM $196.69
-0.09%
$2,838 $60,068
Aug 6, 6 PM $196.86
+0.34%
$2,841 $59,806
Aug 6, 5 PM $196.27
-0.07%
$2,832 $59,428
Aug 6, 4 PM $196.45
-0.46%
$2,835 $59,024
Aug 6, 3 PM $197.37
+0.16%
$2,848 $59,210
Aug 6, 2 PM $197.13
-0.02%
$2,845 $58,731
Aug 6, 1 PM $197.19
-2.45%
$2,846 $59,249
Aug 6, 12 PM $202.57
-0.13%
$2,923 $59,129
Aug 6, 11 AM $202.84
-0.17%
$2,927 $59,921
Aug 6, 10 AM $203.05
-0.03%
$2,930 $59,959
Aug 6, 9 AM $202.96
+0.52%
$2,929 $59,355
Aug 6, 8 AM $201.81
-0.04%
$2,912 $59,261
Aug 6, 7 AM $201.82
+0.49%
$2,912 $59,718
Aug 6, 6 AM $200.71
-0.66%
$2,896 $60,370
Aug 6, 5 AM $201.81
-0.16%
$2,912 $60,164
Aug 6, 4 AM $202.12
+0.02%
$2,917 $60,649
Aug 6, 3 AM $202.03
+0.70%
$2,915 $60,298
Aug 6, 2 AM $200.82
-0.29%
$2,898 $60,402
Aug 6, 1 AM $201.38
+0.04%
$2,906 $60,326
Aug 6, 12 AM $201.52
-0.05%
$2,908 $60,093
Aug 5, 11 PM $201.6
+0.00%
$2,909 $60,359
Aug 5, 10 PM $201.72
+0.63%
$2,911 $60,373
Aug 5, 9 PM $200.31
-0.09%
$2,891 $60,270
Aug 5, 8 PM $200.5
+0.22%
$2,893 $59,407
Aug 5, 7 PM $200.18
-0.32%
$2,889 $59,441
Aug 5, 6 PM $200.97
+0.55%
$2,900 $59,427
Aug 5, 5 PM $199.85
+0.01%
$2,884 $59,567
Aug 5, 4 PM $199.75
-1.02%
$2,882 $59,711
Aug 5, 3 PM $201.85
-0.26%
$2,913 $59,412
Aug 5, 2 PM $202.33
-0.32%
$2,920 $59,537
Aug 5, 1 PM $202.81
+1.21%
$2,927 $59,306
Aug 5, 12 PM $200.73
+0.16%
$2,897 $60,518
Aug 5, 11 AM $200.41
+0.16%
$2,892 $60,419
Aug 5, 10 AM $200.15
-0.10%
$2,888 $60,083
Aug 5, 9 AM $200.19
-0.61%
$2,889 $60,616
Aug 5, 8 AM $201.41
-0.59%
$2,906 $60,022
Aug 5, 7 AM $202.66
+2.03%
$2,924 $59,550
Aug 5, 6 AM $198.64
+0.05%
$2,866 $58,924
Aug 5, 5 AM $198.47
+0.17%
$2,864 $59,249
Aug 5, 4 AM $198.05
+0.18%
$2,858 $59,047
Aug 5, 3 AM $197.68
-0.02%
$2,853 $59,232
Aug 5, 2 AM $197.86
+0.22%
$2,855 $59,854
Aug 5, 1 AM $197.59
-0.24%
$2,851 $59,961
Aug 5, 12 AM $197.93
-0.14%
$2,856 $60,166
Aug 4, 11 PM $198.2
-0.20%
$2,860 $60,040
Aug 4, 10 PM $198.51
+0.47%
$2,865 $60,351
Aug 4, 9 PM $197.43
+0.02%
$2,849 $60,398