Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 194.53
-0.23%
$ 825 $ 662,447
Jun 21, 11 AM $ 195.04
+0.21%
$ 827 $ 662,595
Jun 21, 10 AM $ 194.66
-0.30%
$ 826 $ 662,907
Jun 21, 9 AM $ 195.34
+0.51%
$ 828 $ 662,373
Jun 21, 8 AM $ 194.88
-0.40%
$ 826 $ 661,931
Jun 21, 7 AM $ 194.43
-0.60%
$ 825 $ 662,505
Jun 21, 6 AM $ 195.57
+0.59%
$ 829 $ 663,535
Jun 21, 5 AM $ 195.38
-0.08%
$ 829 $ 663,172
Jun 21, 4 AM $ 195.58
+0.56%
$ 829 $ 663,339
Jun 21, 3 AM $ 194.58
-0.45%
$ 825 $ 663,211
Jun 21, 2 AM $ 195.46
-0.09%
$ 829 $ 661,916
Jun 21, 1 AM $ 194.73
-0.27%
$ 826 $ 662,622
Jun 21, 12 AM $ 195.26
+0.23%
$ 828 $ 662,070
Jun 20, 11 PM $ 194.57
-0.03%
$ 825 $ 661,775
Jun 20, 10 PM $ 194.63
+0.02%
$ 825 $ 661,969
Jun 20, 9 PM $ 194.82
-0.08%
$ 826 $ 661,913
Jun 20, 8 PM $ 194.97
+0.21%
$ 827 $ 661,914
Jun 20, 7 PM $ 194.55
+0.14%
$ 825 $ 662,483
Jun 20, 6 PM $ 194.49
-0.52%
$ 825 $ 661,775
Jun 20, 5 PM $ 195.51
+0.02%
$ 829 $ 661,306
Jun 20, 4 PM $ 195.64
+0.12%
$ 830 $ 661,134
Jun 20, 3 PM $ 195.13
+0.19%
$ 828 $ 661,309
Jun 20, 2 PM $ 194.45
-0.24%
$ 825 $ 661,730
Jun 20, 1 PM $ 194.9
-0.02%
$ 827 $ 661,753
Jun 20, 12 PM $ 194.94
+0.30%
$ 827 $ 662,355
Jun 20, 11 AM $ 194.36
-0.48%
$ 824 $ 663,313
Jun 20, 10 AM $ 195.42
+0.34%
$ 829 $ 663,823
Jun 20, 9 AM $ 194.42
-0.38%
$ 825 $ 664,456
Jun 20, 8 AM $ 195.37
+0.20%
$ 829 $ 664,627
Jun 20, 7 AM $ 195.34
+0.47%
$ 828 $ 664,096
Jun 20, 6 AM $ 194.39
-0.60%
$ 824 $ 663,068
Jun 20, 5 AM $ 195.56
-0.01%
$ 829 $ 662,859
Jun 20, 4 AM $ 195.43
+0.23%
$ 829 $ 662,200
Jun 20, 3 AM $ 195.27
+0.48%
$ 828 $ 662,332
Jun 20, 2 AM $ 194.31
-0.67%
$ 824 $ 663,335
Jun 20, 1 AM $ 195.64
+0.70%
$ 830 $ 663,090
Jun 20, 12 AM $ 194.27
-0.69%
$ 824 $ 662,494
Jun 19, 11 PM $ 195.59
+0.00%
$ 829 $ 662,377
Jun 19, 10 PM $ 195.13
+0.19%
$ 828 $ 662,068
Jun 19, 9 PM $ 194.43
-0.42%
$ 825 $ 661,685
Jun 19, 8 PM $ 195.38
+0.26%
$ 829 $ 662,483
Jun 19, 7 PM $ 194.88
-0.34%
$ 826 $ 661,983
Jun 19, 6 PM $ 195.63
+0.67%
$ 830 $ 663,819
Jun 19, 5 PM $ 194.32
+0.03%
$ 824 $ 664,652
Jun 19, 4 PM $ 195.29
-0.17%
$ 828 $ 664,907
Jun 19, 3 PM $ 194.72
-0.29%
$ 826 $ 665,784
Jun 19, 2 PM $ 195.39
+0.60%
$ 829 $ 665,516
Jun 19, 1 PM $ 194.35
-0.09%
$ 824 $ 666,789
Jun 19, 12 PM $ 194.52
+0.08%
$ 825 $ 666,547
Jun 19, 11 AM $ 195.3
+0.49%
$ 828 $ 666,520