Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 17
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 185.07
+0.00%
$ 2,660 $ 670,463
6:54 AM $ 185.06
+0.00%
$ 2,660 $ 670,569
6:53 AM $ 185.08
+0.00%
$ 2,660 $ 670,538
6:52 AM $ 185.08
-0.01%
$ 2,660 $ 670,593
6:51 AM $ 185.31
+0.00%
$ 2,660 $ 670,551
6:50 AM $ 185.33
+0.00%
$ 2,660 $ 670,506
6:49 AM $ 185.32
+0.00%
$ 2,664 $ 670,490
6:48 AM $ 185.32
+0.00%
$ 2,664 $ 670,527
6:47 AM $ 185.31
+0.10%
$ 2,664 $ 670,573
6:46 AM $ 185.13
+0.00%
$ 2,664 $ 670,497
6:45 AM $ 185.13
+0.00%
$ 2,664 $ 670,484
6:44 AM $ 185.13
+0.00%
$ 2,661 $ 670,536
6:43 AM $ 185.12
+0.00%
$ 2,661 $ 670,493
6:42 AM $ 185.11
-0.11%
$ 2,661 $ 670,554
6:41 AM $ 185.32
+0.00%
$ 2,661 $ 670,476
6:40 AM $ 185.32
+0.00%
$ 2,661 $ 670,438
6:39 AM $ 185.32
+0.00%
$ 2,664 $ 670,423
6:38 AM $ 185.32
+0.00%
$ 2,664 $ 670,403
6:37 AM $ 185.33
-0.12%
$ 2,664 $ 670,355
6:36 AM $ 185.57
+0.00%
$ 2,664 $ 670,445
6:35 AM $ 185.57
+0.00%
$ 2,664 $ 670,442
6:34 AM $ 185.58
+0.00%
$ 2,668 $ 670,439
6:33 AM $ 185.57
+0.00%
$ 2,668 $ 670,394
6:32 AM $ 185.58
+0.00%
$ 2,668 $ 670,427
6:31 AM $ 185.6
+0.00%
$ 2,668 $ 670,730
6:30 AM $ 185.6
+0.00%
$ 2,668 $ 670,714
6:29 AM $ 185.59
+0.00%
$ 2,668 $ 670,687
6:28 AM $ 185.58
+0.00%
$ 2,668 $ 670,676
6:27 AM $ 185.59
-0.16%
$ 2,668 $ 670,685
6:26 AM $ 185.87
+0.00%
$ 2,668 $ 670,536
6:25 AM $ 185.89
+0.00%
$ 2,668 $ 670,490
6:24 AM $ 185.89
+0.00%
$ 2,672 $ 670,516
6:23 AM $ 185.91
+0.00%
$ 2,672 $ 670,472
6:22 AM $ 185.91
+0.00%
$ 2,672 $ 670,460
6:21 AM $ 185.92
+0.00%
$ 2,672 $ 670,430
6:20 AM $ 185.91
+0.00%
$ 2,672 $ 670,399
6:19 AM $ 185.92
+0.00%
$ 2,673 $ 670,539
6:18 AM $ 185.91
+0.00%
$ 2,673 $ 670,574
6:17 AM $ 185.92
+0.03%
$ 2,673 $ 670,571
6:16 AM $ 185.86
+0.00%
$ 2,673 $ 670,657
6:15 AM $ 185.86
+0.00%
$ 2,673 $ 670,689
6:14 AM $ 185.86
+0.00%
$ 2,672 $ 670,724
6:13 AM $ 185.86
+0.00%
$ 2,672 $ 670,725
6:12 AM $ 185.85
+0.03%
$ 2,672 $ 670,732
6:11 AM $ 185.78
+0.00%
$ 2,672 $ 670,758
6:10 AM $ 185.79
+0.00%
$ 2,672 $ 670,742
6:09 AM $ 185.78
+0.00%
$ 2,671 $ 670,708
6:08 AM $ 185.78
+0.00%
$ 2,671 $ 670,703
6:07 AM $ 185.79
+0.06%
$ 2,671 $ 670,703
6:06 AM $ 185.66
+0.00%
$ 2,671 $ 670,714