Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 17
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 189.67
+0.00%
$ 804 $ 671,898
12:05 PM $ 189.67
+0.00%
$ 804 $ 671,926
12:04 PM $ 190.01
-0.01%
$ 806 $ 671,926
12:03 PM $ 190.02
+0.00%
$ 806 $ 671,994
12:02 PM $ 190.03
+0.00%
$ 806 $ 672,042
12:01 PM $ 190.03
+0.00%
$ 806 $ 672,042
12:00 PM $ 190.03
+0.00%
$ 806 $ 672,130
11:59 AM $ 189.9
+0.00%
$ 805 $ 672,130
11:58 AM $ 189.89
+0.00%
$ 805 $ 672,233
11:57 AM $ 189.89
+0.00%
$ 805 $ 672,317
11:56 AM $ 189.89
+0.00%
$ 805 $ 672,317
11:54 AM $ 189.9
+0.09%
$ 805 $ 672,330
11:53 AM $ 189.74
+0.00%
$ 805 $ 672,435
11:52 AM $ 189.73
+0.00%
$ 805 $ 672,435
11:51 AM $ 189.73
+0.00%
$ 805 $ 672,435
11:50 AM $ 189.72
+0.00%
$ 805 $ 672,436
11:49 AM $ 189.71
+0.06%
$ 805 $ 672,389
11:48 AM $ 189.59
+0.00%
$ 805 $ 672,419
11:47 AM $ 189.58
+0.00%
$ 805 $ 672,419
11:46 AM $ 189.59
+0.00%
$ 805 $ 672,395
11:44 AM $ 189.58
-0.12%
$ 804 $ 672,302
11:43 AM $ 189.81
+0.00%
$ 804 $ 672,331
11:42 AM $ 189.81
+0.00%
$ 804 $ 672,331
11:41 AM $ 189.83
+0.00%
$ 804 $ 672,338
11:40 AM $ 189.83
+0.00%
$ 804 $ 672,338
11:39 AM $ 189.83
+0.04%
$ 805 $ 672,374
11:38 AM $ 189.76
+0.00%
$ 805 $ 672,374
11:37 AM $ 189.76
+0.00%
$ 805 $ 672,334
11:36 AM $ 189.76
+0.00%
$ 805 $ 672,334
11:35 AM $ 189.75
+0.00%
$ 805 $ 672,321
11:34 AM $ 189.75
-0.11%
$ 805 $ 672,301
11:33 AM $ 189.96
+0.00%
$ 805 $ 672,279
11:31 AM $ 189.96
+0.00%
$ 805 $ 672,289
11:30 AM $ 189.95
+0.00%
$ 805 $ 672,297
11:29 AM $ 189.95
+0.49%
$ 806 $ 672,385
11:28 AM $ 189.02
+0.00%
$ 806 $ 672,421
11:27 AM $ 189.03
+0.00%
$ 806 $ 672,421
11:26 AM $ 188.92
+0.00%
$ 806 $ 672,414
11:25 AM $ 188.92
+0.00%
$ 806 $ 672,414
11:24 AM $ 188.91
-0.02%
$ 801 $ 672,321
11:23 AM $ 188.96
+0.00%
$ 801 $ 672,179
11:22 AM $ 188.96
+0.00%
$ 801 $ 672,179
11:21 AM $ 188.97
+0.00%
$ 801 $ 672,143
11:20 AM $ 188.97
+0.00%
$ 801 $ 672,143
11:19 AM $ 188.97
+0.08%
$ 801 $ 672,072
11:17 AM $ 188.8
+0.00%
$ 801 $ 672,034
11:16 AM $ 188.8
+0.00%
$ 801 $ 672,012
11:15 AM $ 188.8
+0.00%
$ 801 $ 672,012
11:14 AM $ 188.83
-0.06%
$ 801 $ 672,167
11:13 AM $ 188.94
+0.00%
$ 801 $ 672,167