Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 195.3
+0.49%
$ 828 $ 666,520
Jun 19, 10 AM $ 195.33
-0.16%
$ 828 $ 667,503
Jun 19, 9 AM $ 195.64
+0.70%
$ 830 $ 668,052
Jun 19, 8 AM $ 194.38
-0.29%
$ 824 $ 667,747
Jun 19, 7 AM $ 194.75
+0.16%
$ 826 $ 669,752
Jun 19, 6 AM $ 194.45
+0.09%
$ 825 $ 670,723
Jun 19, 5 AM $ 194.34
-0.10%
$ 824 $ 672,090
Jun 19, 4 AM $ 194.83
+0.21%
$ 826 $ 672,854
Jun 19, 3 AM $ 194.42
-0.16%
$ 825 $ 672,543
Jun 19, 2 AM $ 194.74
-0.25%
$ 826 $ 672,109
Jun 19, 1 AM $ 195.24
+0.21%
$ 828 $ 672,029
Jun 19, 12 AM $ 194.83
+0.14%
$ 826 $ 672,971
Jun 18, 11 PM $ 194.55
-0.12%
$ 825 $ 676,440
Jun 18, 10 PM $ 194.79
-0.42%
$ 826 $ 676,877
Jun 18, 9 PM $ 195.61
+0.05%
$ 830 $ 676,857
Jun 18, 8 PM $ 195.52
+0.03%
$ 829 $ 675,830
Jun 18, 7 PM $ 195.45
+0.66%
$ 829 $ 676,119
Jun 18, 6 PM $ 194.16
-0.03%
$ 823 $ 676,069
Jun 18, 5 PM $ 194.22
+0.68%
$ 824 $ 676,533
Jun 18, 4 PM $ 192.92
-0.20%
$ 818 $ 676,450
Jun 18, 3 PM $ 193.06
-0.03%
$ 819 $ 676,291
Jun 18, 2 PM $ 193.12
-1.20%
$ 819 $ 677,089
Jun 18, 1 PM $ 195.55
-0.38%
$ 829 $ 675,480
Jun 18, 12 PM $ 196.43
+0.21%
$ 833 $ 678,061
Jun 18, 11 AM $ 196.02
-1.68%
$ 831 $ 676,820
Jun 18, 10 AM $ 199.32
-0.04%
$ 845 $ 675,164
Jun 18, 9 AM $ 199.44
-0.15%
$ 846 $ 674,674
Jun 18, 8 AM $ 199.38
+1.49%
$ 846 $ 674,935
Jun 18, 7 AM $ 196.55
-0.17%
$ 834 $ 676,672
Jun 18, 6 AM $ 196.88
+0.23%
$ 835 $ 677,320
Jun 18, 5 AM $ 196.42
-0.37%
$ 833 $ 677,183
Jun 18, 4 AM $ 197.06
-0.04%
$ 836 $ 677,263
Jun 18, 3 AM $ 196.97
-0.05%
$ 835 $ 677,993
Jun 18, 2 AM $ 197.12
+0.13%
$ 836 $ 678,821
Jun 18, 1 AM $ 196.87
+0.23%
$ 835 $ 678,393
Jun 18, 12 AM $ 196.39
+0.81%
$ 833 $ 678,117
Jun 17, 11 PM $ 194.79
+0.01%
$ 826 $ 675,624
Jun 17, 10 PM $ 194.77
+0.04%
$ 826 $ 674,940
Jun 17, 9 PM $ 194.83
+0.03%
$ 826 $ 674,731
Jun 17, 8 PM $ 194.77
+0.02%
$ 826 $ 674,211
Jun 17, 7 PM $ 195.58
-3.22%
$ 829 $ 673,496
Jun 17, 6 PM $ 201.97
-1.32%
$ 857 $ 672,023
Jun 17, 5 PM $ 203.49
+0.00%
$ 863 $ 671,510
Jun 17, 4 PM $ 203.67
+0.58%
$ 864 $ 671,740
Jun 17, 3 PM $ 202.65
+0.41%
$ 859 $ 671,750
Jun 17, 2 PM $ 201.97
+0.92%
$ 857 $ 671,553
Jun 17, 1 PM $ 200.8
+3.19%
$ 852 $ 673,112
Jun 17, 12 PM $ 194.6
+0.01%
$ 825 $ 672,799
Jun 17, 11 AM $ 194.64
-0.01%
$ 825 $ 673,385
Jun 17, 10 AM $ 194.66
+0.00%
$ 826 $ 672,429