Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 167.26
+0.10%
$ 709 $ 744,031
May 5, 6 AM $ 167.39
+0.15%
$ 710 $ 742,813
May 5, 5 AM $ 167.34
+0.21%
$ 710 $ 745,111
May 5, 4 AM $ 167.06
-0.17%
$ 708 $ 743,516
May 5, 3 AM $ 167.35
+0.03%
$ 710 $ 744,186
May 5, 2 AM $ 167.35
+0.14%
$ 710 $ 744,480
May 5, 1 AM $ 167.03
-0.14%
$ 708 $ 745,439
May 5, 12 AM $ 166.97
-0.15%
$ 708 $ 745,998
May 4, 11 PM $ 167.26
+0.16%
$ 709 $ 747,670
May 4, 10 PM $ 167.32
-0.02%
$ 710 $ 747,075
May 4, 9 PM $ 167.31
+0.02%
$ 710 $ 748,234
May 4, 8 PM $ 167.11
-0.02%
$ 709 $ 747,466
May 4, 7 PM $ 167.22
+0.17%
$ 709 $ 746,353
May 4, 6 PM $ 166.98
-0.13%
$ 708 $ 749,096
May 4, 5 PM $ 167.15
+0.23%
$ 709 $ 749,871
May 4, 4 PM $ 166.79
+0.07%
$ 707 $ 749,678
May 4, 3 PM $ 166.95
-0.84%
$ 708 $ 749,005
May 4, 2 PM $ 168.25
+0.17%
$ 714 $ 747,338
May 4, 1 PM $ 168.54
-1.55%
$ 715 $ 746,050
May 4, 12 PM $ 171.3
+0.02%
$ 726 $ 742,346
May 4, 11 AM $ 171.4
-0.25%
$ 727 $ 742,169
May 4, 10 AM $ 171.85
-1.30%
$ 729 $ 740,609
May 4, 9 AM $ 174.1
-0.04%
$ 738 $ 736,351
May 4, 8 AM $ 174.15
+1.03%
$ 739 $ 668,325
May 4, 7 AM $ 172.47
-0.19%
$ 731 $ 668,105
May 4, 6 AM $ 172.8
+0.38%
$ 733 $ 668,907
May 4, 5 AM $ 171.77
+0.05%
$ 728 $ 668,612
May 4, 4 AM $ 172.46
+0.36%
$ 731 $ 669,419
May 4, 3 AM $ 171.88
+0.40%
$ 729 $ 668,902
May 4, 2 AM $ 171.19
-0.23%
$ 726 $ 668,029
May 4, 1 AM $ 171.7
-0.01%
$ 728 $ 668,909
May 4, 12 AM $ 171.36
+0.74%
$ 727 $ 669,346
May 3, 11 PM $ 170.52
+0.08%
$ 723 $ 668,812
May 3, 10 PM $ 170.12
-0.22%
$ 721 $ 668,811
May 3, 9 PM $ 170.33
-0.05%
$ 722 $ 669,194
May 3, 8 PM $ 170.41
-0.17%
$ 723 $ 669,308
May 3, 7 PM $ 170.75
+0.36%
$ 724 $ 669,608
May 3, 6 PM $ 170.2
-0.29%
$ 722 $ 668,477
May 3, 5 PM $ 170.77
+0.30%
$ 724 $ 667,390
May 3, 4 PM $ 170.44
+0.16%
$ 723 $ 667,023
May 3, 3 PM $ 170.21
-0.34%
$ 722 $ 666,796
May 3, 2 PM $ 170.3
-0.20%
$ 722 $ 665,710
May 3, 1 PM $ 170.56
-0.13%
$ 723 $ 666,221
May 3, 12 PM $ 170.44
+0.06%
$ 723 $ 666,096
May 3, 11 AM $ 170.24
+0.04%
$ 722 $ 664,729
May 3, 10 AM $ 170.16
-0.07%
$ 722 $ 665,511
May 3, 9 AM $ 170.32
+0.01%
$ 722 $ 665,962
May 3, 8 AM $ 170.19
-0.11%
$ 722 $ 666,173
May 3, 7 AM $ 170.39
-0.20%
$ 723 $ 665,539
May 3, 6 AM $ 170.31
-0.20%
$ 722 $ 664,733