Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $197.43
-0.03%
$2,849 $61,037
Aug 4, 7 PM $197.4
+0.33%
$2,849 $61,193
Aug 4, 6 PM $196.73
-0.30%
$2,839 $61,098
Aug 4, 5 PM $197.25
+0.87%
$2,846 $60,719
Aug 4, 4 PM $195.55
-0.24%
$2,822 $60,711
Aug 4, 3 PM $196.12
-0.40%
$2,830 $60,412
Aug 4, 2 PM $196.97
-0.04%
$2,842 $60,053
Aug 4, 1 PM $197.09
+2.82%
$2,844 $60,142
Aug 4, 12 PM $191.54
+0.94%
$2,764 $58,493
Aug 4, 11 AM $189.7
+0.59%
$2,737 $58,813
Aug 4, 10 AM $188.56
+0.06%
$2,721 $58,648
Aug 4, 9 AM $188.62
-0.16%
$2,722 $58,423
Aug 4, 8 AM $188.99
+1.70%
$2,727 $59,004
Aug 4, 7 AM $185.67
-0.54%
$2,679 $59,029
Aug 4, 6 AM $186.81
-0.22%
$2,696 $59,264
Aug 4, 5 AM $187.17
-0.31%
$2,701 $59,444
Aug 4, 4 AM $187.7
+0.08%
$2,709 $59,000
Aug 4, 3 AM $187.59
+0.72%
$2,707 $59,144
Aug 4, 2 AM $186.16
-0.14%
$2,686 $58,609
Aug 4, 1 AM $186.45
-0.27%
$2,691 $58,215
Aug 4, 12 AM $186.83
-2.49%
$2,696 $57,985
Aug 3, 11 PM $191.55
+1.16%
$2,764 $57,784
Aug 3, 10 PM $189.3
-0.01%
$2,732 $57,925
Aug 3, 9 PM $189.27
-0.05%
$2,731 $57,518
Aug 3, 8 PM $189.41
+0.05%
$2,733 $57,653
Aug 3, 7 PM $189.32
+1.32%
$2,732 $58,405
Aug 3, 6 PM $186.97
+0.54%
$2,698 $58,699
Aug 3, 5 PM $185.93
-0.06%
$2,683 $58,729
Aug 3, 4 PM $186.2
-0.21%
$2,687 $58,745
Aug 3, 3 PM $186.51
-0.01%
$2,691 $58,661
Aug 3, 2 PM $186.37
+1.71%
$2,689 $58,986
Aug 3, 1 PM $183.28
-0.71%
$2,645 $58,433
Aug 3, 12 PM $184.47
-0.19%
$2,662 $58,796
Aug 3, 11 AM $184.76
+0.36%
$2,666 $58,573
Aug 3, 10 AM $184
+0.03%
$2,655 $58,532
Aug 3, 9 AM $183.8
-0.44%
$2,652 $58,626
Aug 3, 8 AM $184.82
+0.65%
$2,667 $58,051
Aug 3, 7 AM $183.61
-0.57%
$2,650 $57,935
Aug 3, 6 AM $184.7
+0.64%
$2,665 $57,808
Aug 3, 5 AM $183.41
-0.37%
$2,647 $57,536
Aug 3, 4 AM $184.08
+0.47%
$2,656 $57,898
Aug 3, 3 AM $183.25
+0.01%
$2,644 $57,308
Aug 3, 2 AM $183.23
+0.35%
$2,644 $57,704
Aug 3, 1 AM $182.66
-1.61%
$2,636 $57,732
Aug 3, 12 AM $185.61
+0.19%
$2,678 $57,836
Aug 2, 11 PM $185.19
-0.08%
$2,672 $57,881
Aug 2, 10 PM $185.48
+0.00%
$2,677 $57,623
Aug 2, 9 PM $185.58
-0.08%
$2,678 $58,287
Aug 2, 8 PM $185.58
+0.53%
$2,678 $57,884
Aug 2, 7 PM $184.57
-0.04%
$2,663 $57,305