Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 18
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 172.93
+0.00%
$ 733 $ 680,154
5:56 AM $ 172.93
+0.00%
$ 733 $ 680,154
5:55 AM $ 172.93
+0.00%
$ 733 $ 680,124
5:54 AM $ 172.85
+0.00%
$ 733 $ 680,102
5:53 AM $ 172.85
+0.00%
$ 733 $ 680,102
5:52 AM $ 172.83
+0.00%
$ 733 $ 680,059
5:51 AM $ 172.84
+0.00%
$ 733 $ 680,059
5:50 AM $ 172.84
+0.00%
$ 733 $ 680,162
5:49 AM $ 172.76
+0.00%
$ 733 $ 680,095
5:48 AM $ 172.75
+0.00%
$ 733 $ 680,095
5:47 AM $ 172.76
+0.00%
$ 733 $ 680,034
5:46 AM $ 172.76
+0.00%
$ 733 $ 680,034
5:45 AM $ 172.76
-0.01%
$ 733 $ 679,998
5:44 AM $ 172.92
+0.00%
$ 733 $ 679,896
5:43 AM $ 172.92
+0.00%
$ 733 $ 679,896
5:42 AM $ 172.91
+0.00%
$ 733 $ 679,906
5:41 AM $ 172.92
+0.00%
$ 733 $ 679,906
5:40 AM $ 172.92
+0.00%
$ 733 $ 679,931
5:39 AM $ 172.9
+0.00%
$ 733 $ 679,967
5:38 AM $ 172.9
+0.00%
$ 733 $ 679,967
5:37 AM $ 172.91
+0.00%
$ 733 $ 680,042
5:36 AM $ 172.9
+0.00%
$ 733 $ 680,042
5:35 AM $ 172.9
-0.01%
$ 733 $ 680,062
5:34 AM $ 172.91
+0.00%
$ 733 $ 680,128
5:33 AM $ 172.91
+0.00%
$ 733 $ 680,128
5:32 AM $ 172.91
+0.00%
$ 733 $ 680,145
5:31 AM $ 172.91
+0.00%
$ 733 $ 680,145
5:30 AM $ 172.91
+0.00%
$ 733 $ 680,295
5:29 AM $ 172.94
+0.00%
$ 733 $ 680,295
5:28 AM $ 172.94
+0.00%
$ 733 $ 680,266
5:27 AM $ 172.94
+0.00%
$ 733 $ 680,278
5:26 AM $ 172.94
+0.00%
$ 733 $ 680,278
5:25 AM $ 172.94
-0.05%
$ 733 $ 680,310
5:24 AM $ 173.03
+0.00%
$ 734 $ 680,268
5:23 AM $ 173.03
+0.00%
$ 734 $ 680,268
5:22 AM $ 173.03
+0.00%
$ 734 $ 680,209
5:21 AM $ 173.03
+0.00%
$ 734 $ 680,209
5:20 AM $ 173.04
+0.12%
$ 734 $ 680,191
5:19 AM $ 172.83
+0.00%
$ 733 $ 680,191
5:18 AM $ 172.83
+0.00%
$ 733 $ 680,111
5:17 AM $ 172.83
+0.00%
$ 733 $ 680,111
5:16 AM $ 172.81
+0.00%
$ 733 $ 680,095
5:15 AM $ 172.82
+0.12%
$ 733 $ 680,095
5:14 AM $ 172.62
+0.00%
$ 732 $ 680,287
5:13 AM $ 172.64
+0.00%
$ 732 $ 680,336
5:12 AM $ 172.63
+0.00%
$ 732 $ 680,336
5:11 AM $ 172.64
+0.00%
$ 732 $ 680,358
5:10 AM $ 172.62
+0.00%
$ 732 $ 680,373
5:09 AM $ 172.62
+0.00%
$ 732 $ 680,435
5:08 AM $ 172.6
+0.00%
$ 732 $ 680,435