Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 194.66
+0.00%
$ 826 $ 672,429
Jun 17, 9 AM $ 194.65
-0.01%
$ 825 $ 672,313
Jun 17, 8 AM $ 194.67
-0.95%
$ 826 $ 672,824
Jun 17, 7 AM $ 196.54
-0.73%
$ 833 $ 670,204
Jun 17, 6 AM $ 197.98
-0.01%
$ 840 $ 669,843
Jun 17, 5 AM $ 197.98
+0.34%
$ 840 $ 668,613
Jun 17, 4 AM $ 197.43
+0.42%
$ 837 $ 668,152
Jun 17, 3 AM $ 196.6
-0.25%
$ 834 $ 667,744
Jun 17, 2 AM $ 197.09
-0.05%
$ 836 $ 667,605
Jun 17, 1 AM $ 197.21
-0.32%
$ 836 $ 668,600
Jun 17, 12 AM $ 197.86
+0.79%
$ 839 $ 668,375
Jun 16, 11 PM $ 196.31
-0.19%
$ 833 $ 667,558
Jun 16, 10 PM $ 196.7
-0.09%
$ 834 $ 668,778
Jun 16, 9 PM $ 197.18
-0.28%
$ 836 $ 669,362
Jun 16, 8 PM $ 197.73
-0.01%
$ 839 $ 670,527
Jun 16, 7 PM $ 197.56
+0.34%
$ 838 $ 671,289
Jun 16, 6 PM $ 196.89
+0.16%
$ 835 $ 672,029
Jun 16, 5 PM $ 196.58
+0.21%
$ 834 $ 672,122
Jun 16, 4 PM $ 195.99
+0.41%
$ 831 $ 671,861
Jun 16, 3 PM $ 195.18
-0.06%
$ 828 $ 672,372
Jun 16, 2 PM $ 196.05
-1.66%
$ 831 $ 672,242
Jun 16, 1 PM $ 199.49
+2.46%
$ 846 $ 671,691
Jun 16, 12 PM $ 194.59
+0.62%
$ 825 $ 669,609
Jun 16, 11 AM $ 193.51
-0.71%
$ 821 $ 669,797
Jun 16, 10 AM $ 194.89
+0.73%
$ 827 $ 670,496
Jun 16, 9 AM $ 193.48
-0.51%
$ 821 $ 669,943
Jun 16, 8 AM $ 194.49
-0.38%
$ 825 $ 669,822
Jun 16, 7 AM $ 195.23
+0.03%
$ 828 $ 669,563
Jun 16, 6 AM $ 195.17
+0.12%
$ 828 $ 668,786
Jun 16, 5 AM $ 194.94
-0.18%
$ 827 $ 668,951
Jun 16, 4 AM $ 195.28
-0.35%
$ 828 $ 669,622
Jun 16, 3 AM $ 195.96
-0.04%
$ 831 $ 669,473
Jun 16, 2 AM $ 195.98
+0.13%
$ 831 $ 668,432
Jun 16, 1 AM $ 195.73
-0.71%
$ 830 $ 668,034
Jun 16, 12 AM $ 196.87
-0.11%
$ 835 $ 667,860
Jun 15, 11 PM $ 197.04
+0.53%
$ 836 $ 670,846
Jun 15, 10 PM $ 196.2
+0.19%
$ 832 $ 670,109
Jun 15, 9 PM $ 195.8
+0.02%
$ 830 $ 670,315
Jun 15, 8 PM $ 195.79
-0.04%
$ 830 $ 670,340
Jun 15, 7 PM $ 195.91
-0.01%
$ 831 $ 669,854
Jun 15, 6 PM $ 195.93
+0.51%
$ 831 $ 668,805
Jun 15, 5 PM $ 194.93
+0.02%
$ 827 $ 668,270
Jun 15, 4 PM $ 195.11
-1.01%
$ 827 $ 668,890
Jun 15, 3 PM $ 197
-0.89%
$ 835 $ 668,482
Jun 15, 2 PM $ 198.78
-1.41%
$ 843 $ 667,585
Jun 15, 1 PM $ 201.62
+1.45%
$ 855 $ 667,039
Jun 15, 12 PM $ 199.04
-0.09%
$ 844 $ 668,205
Jun 15, 11 AM $ 199.21
+0.25%
$ 845 $ 668,130
Jun 15, 10 AM $ 198.72
-0.06%
$ 843 $ 668,485
Jun 15, 9 AM $ 198.84
+0.36%
$ 843 $ 668,649