Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 170.31
-0.20%
$ 722 $ 664,733
May 3, 5 AM $ 170.66
+0.00%
$ 724 $ 664,625
May 3, 4 AM $ 170.69
-0.06%
$ 724 $ 665,460
May 3, 3 AM $ 170.44
-0.05%
$ 723 $ 665,451
May 3, 2 AM $ 170.74
+0.18%
$ 724 $ 665,010
May 3, 1 AM $ 170.54
+0.30%
$ 723 $ 664,624
May 3, 12 AM $ 170.16
-0.21%
$ 722 $ 663,882
May 2, 11 PM $ 170.74
+0.30%
$ 724 $ 664,184
May 2, 10 PM $ 170.35
-0.05%
$ 722 $ 664,044
May 2, 9 PM $ 170.69
+0.28%
$ 724 $ 662,862
May 2, 8 PM $ 170.2
-0.34%
$ 722 $ 662,721
May 2, 7 PM $ 170.17
-0.27%
$ 722 $ 662,512
May 2, 6 PM $ 170.56
+0.02%
$ 723 $ 662,723
May 2, 5 PM $ 170.54
+0.15%
$ 723 $ 663,030
May 2, 4 PM $ 170.13
-0.35%
$ 721 $ 663,243
May 2, 3 PM $ 170.41
+0.02%
$ 723 $ 663,206
May 2, 2 PM $ 170.23
-0.17%
$ 722 $ 663,787
May 2, 1 PM $ 170.39
+0.11%
$ 723 $ 663,233
May 2, 12 PM $ 170.5
+0.00%
$ 723 $ 665,558
May 2, 11 AM $ 170.27
-0.07%
$ 722 $ 666,543
May 2, 10 AM $ 170.43
-0.03%
$ 723 $ 666,324
May 2, 9 AM $ 170.49
-0.16%
$ 723 $ 666,799
May 2, 8 AM $ 170.75
+0.21%
$ 724 $ 665,777
May 2, 7 AM $ 170.47
+0.21%
$ 723 $ 666,801
May 2, 6 AM $ 170.11
-0.32%
$ 721 $ 667,426
May 2, 5 AM $ 170.74
+0.20%
$ 724 $ 666,250
May 2, 4 AM $ 170.45
-0.13%
$ 723 $ 666,344
May 2, 3 AM $ 170.61
+0.17%
$ 724 $ 666,459
May 2, 2 AM $ 170.06
-0.21%
$ 721 $ 666,461
May 2, 1 AM $ 170.62
+0.21%
$ 724 $ 666,160
May 2, 12 AM $ 170.26
+0.10%
$ 722 $ 666,714
May 1, 11 PM $ 170.09
-0.34%
$ 721 $ 666,674
May 1, 10 PM $ 170.67
+0.27%
$ 724 $ 667,407
May 1, 9 PM $ 170.35
-0.03%
$ 722 $ 667,576
May 1, 8 PM $ 170.41
-0.18%
$ 723 $ 667,273
May 1, 7 PM $ 170.72
+0.11%
$ 724 $ 667,630
May 1, 6 PM $ 170.54
+0.19%
$ 723 $ 667,461
May 1, 5 PM $ 170.22
+0.57%
$ 722 $ 667,499
May 1, 4 PM $ 169.19
-0.73%
$ 718 $ 668,002
May 1, 3 PM $ 170.51
-0.12%
$ 723 $ 668,632
May 1, 2 PM $ 170.72
-0.33%
$ 724 $ 668,509
May 1, 1 PM $ 168.85
-1.29%
$ 716 $ 667,991
May 1, 12 PM $ 170.89
-0.50%
$ 725 $ 667,598
May 1, 11 AM $ 171.85
+0.03%
$ 729 $ 666,834
May 1, 10 AM $ 171.75
+0.23%
$ 728 $ 668,445
May 1, 9 AM $ 171.5
+0.43%
$ 727 $ 667,821
May 1, 8 AM $ 170.76
-0.48%
$ 724 $ 667,628
May 1, 7 AM $ 171.52
+0.06%
$ 727 $ 668,508
May 1, 6 AM $ 171.67
-0.06%
$ 728 $ 667,950
May 1, 5 AM $ 171.62
+0.03%
$ 728 $ 668,761