Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $184.61
+0.14%
$2,664 $57,456
Aug 2, 5 PM $184.41
-0.01%
$2,661 $57,499
Aug 2, 4 PM $184.47
-0.64%
$2,662 $57,401
Aug 2, 3 PM $185.49
+0.59%
$2,677 $58,182
Aug 2, 2 PM $184.47
-0.05%
$2,662 $57,927
Aug 2, 1 PM $184.52
+0.46%
$2,663 $58,113
Aug 2, 12 PM $183.74
-0.38%
$2,651 $57,092
Aug 2, 11 AM $184.4
+0.51%
$2,661 $56,869
Aug 2, 10 AM $183.38
+0.03%
$2,646 $57,198
Aug 2, 9 AM $183.38
+0.47%
$2,646 $57,374
Aug 2, 8 AM $182.53
+0.00%
$2,634 $57,903
Aug 2, 7 AM $182.48
-0.57%
$2,633 $57,605
Aug 2, 6 AM $183.36
+0.38%
$2,646 $57,045
Aug 2, 5 AM $182.68
+0.02%
$2,636 $57,353
Aug 2, 4 AM $182.67
-0.13%
$2,636 $57,350
Aug 2, 3 AM $182.86
-0.48%
$2,639 $57,907
Aug 2, 2 AM $183.67
+0.34%
$2,650 $57,777
Aug 2, 1 AM $183.18
+0.30%
$2,643 $58,034
Aug 2, 12 AM $182.74
-0.25%
$2,637 $58,505
Aug 1, 11 PM $183.06
-0.17%
$2,642 $58,085
Aug 1, 10 PM $183.24
+0.01%
$2,644 $58,117
Aug 1, 9 PM $183.2
-0.30%
$2,644 $57,582
Aug 1, 8 PM $183.78
+0.53%
$2,652 $57,715
Aug 1, 7 PM $182.88
-0.26%
$2,639 $57,115
Aug 1, 6 PM $183.41
-0.16%
$2,647 $56,765
Aug 1, 5 PM $183.62
-0.73%
$2,650 $57,422
Aug 1, 4 PM $184.94
-0.02%
$2,669 $57,063
Aug 1, 3 PM $185.1
+0.19%
$2,671 $56,888
Aug 1, 2 PM $184.75
+0.74%
$2,666 $56,721
Aug 1, 1 PM $183.34
+0.01%
$2,646 $58,009
Aug 1, 12 PM $183.31
+0.42%
$2,645 $58,016
Aug 1, 11 AM $182.54
-0.20%
$2,634 $57,969
Aug 1, 10 AM $182.79
-0.01%
$2,638 $57,986
Aug 1, 9 AM $182.71
+0.09%
$2,637 $60,081
Aug 1, 8 AM $182.65
-0.35%
$2,636 $59,934
Aug 1, 7 AM $183.27
-0.20%
$2,645 $60,605
Aug 1, 6 AM $183.77
+0.09%
$2,652 $61,219
Aug 1, 5 AM $183.55
-0.03%
$2,649 $61,344
Aug 1, 4 AM $183.61
+0.17%
$2,650 $60,722
Aug 1, 3 AM $183.25
-0.16%
$2,644 $60,832
Aug 1, 2 AM $183.55
+0.01%
$2,649 $60,387
Aug 1, 1 AM $183.55
-0.46%
$2,649 $60,239
Aug 1, 12 AM $184.22
+0.37%
$2,658 $60,235
Jul 31, 11 PM $183.45
+0.20%
$2,647 $61,077
Jul 31, 10 PM $182.98
+0.02%
$2,640 $61,181
Jul 31, 9 PM $182.91
-0.28%
$2,639 $61,131
Jul 31, 8 PM $183.6
-0.77%
$2,649 $61,114
Jul 31, 7 PM $185.11
-0.02%
$2,671 $61,463
Jul 31, 6 PM $185.2
+0.13%
$2,673 $61,710
Jul 31, 5 PM $185.12
+0.84%
$2,671 $61,509