Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 19
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 184.46
+0.00%
$ 2,654 $ 670,145
7:25 AM $ 184.46
+0.00%
$ 2,654 $ 670,108
7:24 AM $ 184.45
+0.00%
$ 2,652 $ 670,108
7:23 AM $ 184.45
+0.00%
$ 2,652 $ 670,110
7:22 AM $ 184.45
+0.00%
$ 2,652 $ 670,041
7:21 AM $ 184.44
+0.00%
$ 2,652 $ 669,919
7:20 AM $ 184.43
+0.00%
$ 2,652 $ 669,866
7:19 AM $ 184.44
+0.00%
$ 2,651 $ 669,839
7:18 AM $ 184.44
+0.00%
$ 2,651 $ 669,815
7:17 AM $ 184.43
-0.07%
$ 2,651 $ 669,867
7:16 AM $ 184.57
+0.00%
$ 2,651 $ 670,265
7:15 AM $ 184.57
+0.00%
$ 2,651 $ 670,304
7:14 AM $ 184.57
+0.00%
$ 2,653 $ 670,313
7:13 AM $ 184.56
+0.00%
$ 2,653 $ 670,279
7:12 AM $ 184.58
+0.00%
$ 2,653 $ 670,350
7:11 AM $ 184.6
+0.00%
$ 2,653 $ 670,573
7:10 AM $ 184.58
+0.00%
$ 2,653 $ 670,607
7:09 AM $ 184.6
+0.00%
$ 2,654 $ 670,559
7:08 AM $ 184.59
+0.00%
$ 2,654 $ 670,607
7:07 AM $ 184.59
+0.01%
$ 2,654 $ 670,566
7:06 AM $ 184.8
+0.00%
$ 2,654 $ 670,605
7:05 AM $ 184.8
+0.00%
$ 2,654 $ 670,625
7:04 AM $ 184.82
+0.00%
$ 2,657 $ 670,548
7:03 AM $ 184.83
+0.00%
$ 2,657 $ 670,566
7:02 AM $ 184.84
+0.00%
$ 2,657 $ 670,518
7:01 AM $ 185.06
+0.00%
$ 2,657 $ 670,670
7:00 AM $ 185.07
+0.00%
$ 2,657 $ 670,639
6:59 AM $ 185.08
+0.00%
$ 2,660 $ 670,634
6:58 AM $ 185.08
+0.00%
$ 2,660 $ 670,602
6:57 AM $ 185.08
+0.00%
$ 2,660 $ 670,672
6:56 AM $ 185.08
+0.00%
$ 2,660 $ 670,485
6:55 AM $ 185.07
+0.00%
$ 2,660 $ 670,463
6:54 AM $ 185.06
+0.00%
$ 2,660 $ 670,569
6:53 AM $ 185.08
+0.00%
$ 2,660 $ 670,538
6:52 AM $ 185.08
-0.01%
$ 2,660 $ 670,593
6:51 AM $ 185.31
+0.00%
$ 2,660 $ 670,551
6:50 AM $ 185.33
+0.00%
$ 2,660 $ 670,506
6:49 AM $ 185.32
+0.00%
$ 2,664 $ 670,490
6:48 AM $ 185.32
+0.00%
$ 2,664 $ 670,527
6:47 AM $ 185.31
+0.10%
$ 2,664 $ 670,573
6:46 AM $ 185.13
+0.00%
$ 2,664 $ 670,497
6:45 AM $ 185.13
+0.00%
$ 2,664 $ 670,484
6:44 AM $ 185.13
+0.00%
$ 2,661 $ 670,536
6:43 AM $ 185.12
+0.00%
$ 2,661 $ 670,493
6:42 AM $ 185.11
-0.11%
$ 2,661 $ 670,554
6:41 AM $ 185.32
+0.00%
$ 2,661 $ 670,476
6:40 AM $ 185.32
+0.00%
$ 2,661 $ 670,438
6:39 AM $ 185.32
+0.00%
$ 2,664 $ 670,423
6:38 AM $ 185.32
+0.00%
$ 2,664 $ 670,403
6:37 AM $ 185.33
-0.12%
$ 2,664 $ 670,355