Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $183.45
+0.01%
$2,647 $62,355
Jul 31, 3 PM $183.52
+0.12%
$2,648 $61,857
Jul 31, 2 PM $183.17
-0.01%
$2,643 $62,580
Jul 31, 1 PM $183.05
-1.36%
$2,642 $61,945
Jul 31, 12 PM $185.63
+0.02%
$2,679 $62,451
Jul 31, 11 AM $185.59
-1.45%
$2,678 $62,239
Jul 31, 10 AM $188.4
-0.06%
$2,719 $61,641
Jul 31, 9 AM $188.43
-0.59%
$2,719 $58,838
Jul 31, 8 AM $189.55
+0.78%
$2,735 $59,688
Jul 31, 7 AM $187.97
+0.51%
$2,712 $59,959
Jul 31, 6 AM $186.95
+0.59%
$2,698 $59,425
Jul 31, 5 AM $185.95
-0.21%
$2,683 $59,307
Jul 31, 4 AM $186.54
+0.21%
$2,692 $60,663
Jul 31, 3 AM $186.17
+0.12%
$2,687 $60,345
Jul 31, 2 AM $186
+0.42%
$2,684 $60,688
Jul 31, 1 AM $185.4
+0.10%
$2,675 $60,593
Jul 31, 12 AM $185.07
-0.07%
$2,671 $60,566
Jul 30, 11 PM $185.21
-0.32%
$2,673 $60,188
Jul 30, 10 PM $185.78
-0.09%
$2,681 $60,222
Jul 30, 9 PM $186.07
+0.43%
$2,685 $60,468
Jul 30, 8 PM $185.32
-0.64%
$2,674 $60,470
Jul 30, 7 PM $186.52
+0.63%
$2,692 $60,698
Jul 30, 6 PM $185.49
+0.23%
$2,677 $60,498
Jul 30, 5 PM $184.99
-0.11%
$2,669 $60,631
Jul 30, 4 PM $185.03
+0.38%
$2,670 $60,146
Jul 30, 3 PM $184.23
-0.32%
$2,659 $60,203
Jul 30, 2 PM $184.78
-0.24%
$2,666 $60,078
Jul 30, 1 PM $185.19
+2.25%
$2,672 $59,384
Jul 30, 12 PM $181.14
+0.21%
$2,614 $59,345
Jul 30, 11 AM $180.71
-1.12%
$2,608 $59,862
Jul 30, 10 AM $182.73
+0.38%
$2,637 $60,354
Jul 30, 9 AM $181.99
+1.72%
$2,626 $60,388
Jul 30, 8 AM $178.9
-0.23%
$2,582 $59,924
Jul 30, 7 AM $179.18
+0.22%
$2,586 $59,127
Jul 30, 6 AM $178.96
+0.15%
$2,582 $59,629
Jul 30, 5 AM $178.8
+0.45%
$2,580 $59,792
Jul 30, 4 AM $178.14
-0.27%
$2,571 $58,998
Jul 30, 3 AM $178.58
+0.16%
$2,577 $59,661
Jul 30, 2 AM $178.26
-0.17%
$2,572 $59,830
Jul 30, 1 AM $178.53
-0.26%
$2,576 $59,826
Jul 30, 12 AM $179.09
+0.53%
$2,584 $59,216
Jul 29, 11 PM $178.14
-0.46%
$2,571 $59,201
Jul 29, 10 PM $178.92
+0.47%
$2,582 $58,966
Jul 29, 9 PM $178.08
-0.27%
$2,570 $58,941
Jul 29, 8 PM $178.58
+0.26%
$2,577 $59,372
Jul 29, 7 PM $178.09
-0.59%
$2,570 $59,557
Jul 29, 6 PM $179.05
+1.05%
$2,584 $59,612
Jul 29, 5 PM $177.13
+1.15%
$2,556 $58,865
Jul 29, 4 PM $175.12
-0.35%
$2,527 $59,115
Jul 29, 3 PM $175.8
+0.00%
$2,537 $59,242