Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 198.84
+0.36%
$ 843 $ 668,649
Jun 15, 8 AM $ 197.59
-0.11%
$ 838 $ 668,764
Jun 15, 7 AM $ 197.85
+0.13%
$ 839 $ 668,957
Jun 15, 6 AM $ 197.79
+0.04%
$ 839 $ 669,659
Jun 15, 5 AM $ 198.01
+0.32%
$ 840 $ 669,284
Jun 15, 4 AM $ 197.45
+0.03%
$ 837 $ 668,732
Jun 15, 3 AM $ 197.39
-0.42%
$ 837 $ 668,803
Jun 15, 2 AM $ 197.39
-0.45%
$ 837 $ 669,874
Jun 15, 1 AM $ 197.54
+0.11%
$ 838 $ 669,555
Jun 15, 12 AM $ 197.38
+1.99%
$ 837 $ 669,602
Jun 14, 11 PM $ 191.51
+0.05%
$ 812 $ 667,601
Jun 14, 10 PM $ 191.59
-0.06%
$ 813 $ 667,524
Jun 14, 9 PM $ 191.53
+0.42%
$ 812 $ 668,150
Jun 14, 8 PM $ 190.88
+0.13%
$ 810 $ 668,098
Jun 14, 7 PM $ 190.63
-0.32%
$ 808 $ 667,623
Jun 14, 6 PM $ 191.22
+0.26%
$ 811 $ 668,871
Jun 14, 5 PM $ 190.73
-0.24%
$ 809 $ 668,795
Jun 14, 4 PM $ 191.18
-0.05%
$ 811 $ 668,015
Jun 14, 3 PM $ 191.3
-0.24%
$ 811 $ 667,757
Jun 14, 2 PM $ 191.74
+0.07%
$ 813 $ 668,244
Jun 14, 1 PM $ 191.59
+0.51%
$ 812 $ 667,786
Jun 14, 12 PM $ 190.6
-0.38%
$ 808 $ 667,184
Jun 14, 11 AM $ 191.34
-0.18%
$ 811 $ 666,387
Jun 14, 10 AM $ 191.44
-0.12%
$ 812 $ 666,654
Jun 14, 9 AM $ 191.5
-0.01%
$ 812 $ 666,767
Jun 14, 8 AM $ 191.51
+0.35%
$ 812 $ 666,642
Jun 14, 7 AM $ 190.6
-0.13%
$ 808 $ 666,232
Jun 14, 6 AM $ 190.85
-0.45%
$ 809 $ 665,684
Jun 14, 5 AM $ 191.71
+0.12%
$ 813 $ 667,103
Jun 14, 4 AM $ 191.12
-0.11%
$ 811 $ 666,709
Jun 14, 3 AM $ 191.33
+0.34%
$ 811 $ 667,270
Jun 14, 2 AM $ 190.69
+0.05%
$ 809 $ 666,594
Jun 14, 1 AM $ 190.59
+0.01%
$ 808 $ 666,887
Jun 14, 12 AM $ 191.55
+0.51%
$ 812 $ 667,260
Jun 13, 11 PM $ 191.57
+0.01%
$ 812 $ 667,050
Jun 13, 10 PM $ 191.51
+0.03%
$ 812 $ 666,933
Jun 13, 9 PM $ 191.54
+0.41%
$ 812 $ 665,186
Jun 13, 8 PM $ 190.59
-0.58%
$ 808 $ 664,973
Jun 13, 7 PM $ 191.76
-0.03%
$ 813 $ 666,329
Jun 13, 6 PM $ 191.83
+0.06%
$ 814 $ 665,546
Jun 13, 5 PM $ 191.8
+0.02%
$ 813 $ 665,054
Jun 13, 4 PM $ 191.64
-0.09%
$ 813 $ 665,229
Jun 13, 3 PM $ 191.86
+0.14%
$ 814 $ 665,178
Jun 13, 2 PM $ 191.6
+0.14%
$ 813 $ 666,676
Jun 13, 1 PM $ 191.45
+0.45%
$ 812 $ 668,412
Jun 13, 12 PM $ 190.6
-0.51%
$ 808 $ 669,642
Jun 13, 11 AM $ 191.43
+0.06%
$ 812 $ 670,652
Jun 13, 10 AM $ 191.04
+0.13%
$ 810 $ 670,968
Jun 13, 9 AM $ 191.05
-0.16%
$ 810 $ 672,022
Jun 13, 8 AM $ 191.33
+0.14%
$ 811 $ 671,788