Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 171.67
-0.06%
$ 728 $ 667,950
May 1, 5 AM $ 171.62
+0.03%
$ 728 $ 668,761
May 1, 4 AM $ 171.38
-0.07%
$ 727 $ 670,073
May 1, 3 AM $ 171.15
+0.03%
$ 726 $ 669,573
May 1, 2 AM $ 171.36
+0.02%
$ 727 $ 670,134
May 1, 1 AM $ 171.6
+0.17%
$ 728 $ 672,180
May 1, 12 AM $ 171.31
-0.06%
$ 727 $ 670,977
Apr 30, 11 PM $ 171.39
+0.04%
$ 727 $ 670,726
Apr 30, 10 PM $ 171.24
-0.29%
$ 726 $ 670,840
Apr 30, 9 PM $ 171.58
-0.17%
$ 728 $ 671,096
Apr 30, 8 PM $ 171.61
-0.15%
$ 728 $ 671,055
Apr 30, 7 PM $ 171.27
+0.62%
$ 726 $ 670,795
Apr 30, 6 PM $ 170.24
+0.02%
$ 722 $ 670,164
Apr 30, 5 PM $ 170.16
-0.20%
$ 722 $ 670,487
Apr 30, 4 PM $ 170.48
+0.42%
$ 723 $ 669,467
Apr 30, 3 PM $ 169.72
+0.05%
$ 720 $ 668,470
Apr 30, 2 PM $ 169.63
-0.28%
$ 719 $ 667,955
Apr 30, 1 PM $ 170.11
-1.71%
$ 721 $ 668,883
Apr 30, 12 PM $ 173.24
+0.60%
$ 735 $ 667,875
Apr 30, 11 AM $ 172.25
+1.92%
$ 730 $ 668,261
Apr 30, 10 AM $ 169.2
+0.15%
$ 718 $ 666,910
Apr 30, 9 AM $ 168.95
-0.02%
$ 716 $ 667,380
Apr 30, 8 AM $ 168.98
-0.09%
$ 717 $ 667,669
Apr 30, 7 AM $ 169.13
+0.13%
$ 717 $ 666,964
Apr 30, 6 AM $ 169.11
+0.10%
$ 717 $ 668,678
Apr 30, 5 AM $ 168.93
-0.91%
$ 716 $ 668,080
Apr 30, 4 AM $ 170.45
-0.25%
$ 723 $ 667,136
Apr 30, 3 AM $ 170.7
+0.45%
$ 724 $ 668,213
Apr 30, 2 AM $ 169.79
+0.94%
$ 720 $ 668,310
Apr 30, 1 AM $ 168.53
-0.20%
$ 715 $ 666,488
Apr 30, 12 AM $ 169.09
+0.17%
$ 717 $ 667,258
Apr 29, 11 PM $ 169.1
+0.65%
$ 717 $ 667,984
Apr 29, 10 PM $ 168.71
+0.31%
$ 715 $ 666,899
Apr 29, 9 PM $ 168.14
+0.04%
$ 713 $ 666,405
Apr 29, 8 PM $ 167.93
-0.19%
$ 712 $ 667,466
Apr 29, 7 PM $ 168.25
+0.67%
$ 714 $ 667,456
Apr 29, 6 PM $ 167.38
+0.18%
$ 710 $ 668,030
Apr 29, 5 PM $ 167.14
-0.37%
$ 709 $ 667,327
Apr 29, 4 PM $ 167.65
+0.27%
$ 711 $ 668,667
Apr 29, 3 PM $ 167.21
+0.05%
$ 709 $ 668,908
Apr 29, 2 PM $ 167.19
-0.82%
$ 709 $ 669,573
Apr 29, 1 PM $ 168.64
-1.68%
$ 715 $ 670,795
Apr 29, 12 PM $ 172.04
+0.08%
$ 730 $ 672,243
Apr 29, 11 AM $ 171.56
-0.44%
$ 728 $ 673,268
Apr 29, 10 AM $ 172.35
+0.65%
$ 731 $ 675,232
Apr 29, 9 AM $ 171.22
+0.00%
$ 726 $ 674,384
Apr 29, 8 AM $ 171.24
-0.23%
$ 726 $ 674,730
Apr 29, 7 AM $ 171.4
+0.38%
$ 727 $ 675,026
Apr 29, 6 AM $ 170.81
+0.00%
$ 724 $ 673,698
Apr 29, 5 AM $ 170.74
+0.00%
$ 724 $ 674,300