Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 20
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 188.42
+0.00%
$ 799 $ 672,961
2:43 PM $ 188.43
+0.00%
$ 799 $ 672,946
2:42 PM $ 188.43
+0.00%
$ 799 $ 672,946
2:41 PM $ 188.44
+0.00%
$ 799 $ 673,241
2:40 PM $ 188.45
+0.00%
$ 799 $ 673,383
2:39 PM $ 188.64
+0.00%
$ 800 $ 673,383
2:38 PM $ 188.64
+0.00%
$ 800 $ 673,420
2:37 PM $ 188.65
+0.00%
$ 800 $ 673,465
2:36 PM $ 188.65
+0.00%
$ 800 $ 673,465
2:35 PM $ 188.65
+0.00%
$ 800 $ 673,493
2:34 PM $ 188.79
+0.00%
$ 801 $ 673,493
2:33 PM $ 188.81
+0.00%
$ 801 $ 673,410
2:32 PM $ 188.81
+0.00%
$ 801 $ 673,410
2:31 PM $ 188.81
+0.00%
$ 801 $ 673,336
2:30 PM $ 188.81
+0.00%
$ 801 $ 673,336
2:29 PM $ 188.74
+0.00%
$ 800 $ 673,360
2:28 PM $ 188.73
+0.00%
$ 800 $ 673,356
2:27 PM $ 188.74
+0.00%
$ 800 $ 673,303
2:26 PM $ 188.74
+0.00%
$ 800 $ 673,303
2:25 PM $ 188.72
+0.00%
$ 800 $ 673,123
2:24 PM $ 188.48
+0.00%
$ 799 $ 673,123
2:23 PM $ 188.49
+0.00%
$ 799 $ 673,084
2:22 PM $ 188.48
+0.00%
$ 799 $ 673,026
2:21 PM $ 188.48
+0.00%
$ 799 $ 673,026
2:20 PM $ 188.47
+0.00%
$ 799 $ 672,736
2:19 PM $ 188.2
+0.00%
$ 798 $ 672,736
2:18 PM $ 188.21
+0.00%
$ 798 $ 672,716
2:17 PM $ 188.2
+0.00%
$ 798 $ 672,732
2:16 PM $ 188.2
+0.00%
$ 798 $ 672,732
2:15 PM $ 188.2
+0.00%
$ 798 $ 672,612
2:14 PM $ 188.2
+0.00%
$ 798 $ 672,612
2:13 PM $ 188.2
+0.00%
$ 798 $ 672,611
2:12 PM $ 188.19
+0.00%
$ 798 $ 672,632
2:11 PM $ 188.19
+0.00%
$ 798 $ 672,632
2:10 PM $ 188.2
+0.00%
$ 798 $ 672,455
2:09 PM $ 188.32
+0.00%
$ 799 $ 672,455
2:08 PM $ 188.32
+0.00%
$ 799 $ 672,389
2:07 PM $ 188.33
+0.00%
$ 799 $ 672,422
2:06 PM $ 188.33
+0.00%
$ 799 $ 672,422
2:05 PM $ 188.32
+0.00%
$ 799 $ 672,713
2:04 PM $ 187.77
+0.00%
$ 796 $ 672,713
2:03 PM $ 187.76
+0.00%
$ 796 $ 672,705
2:02 PM $ 187.77
+0.00%
$ 796 $ 672,688
2:01 PM $ 187.75
+0.00%
$ 796 $ 672,688
2:00 PM $ 187.72
+0.00%
$ 796 $ 672,479
1:59 PM $ 187.36
+0.00%
$ 795 $ 672,479
1:58 PM $ 187.36
+0.00%
$ 795 $ 672,497
1:57 PM $ 187.34
+0.00%
$ 795 $ 672,415
1:56 PM $ 187.34
+0.00%
$ 795 $ 672,415
1:55 PM $ 187.31
+0.00%
$ 795 $ 672,344