Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 20
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 172.8
+0.00%
$ 733 $ 680,403
6:39 AM $ 172.71
+0.00%
$ 732 $ 680,403
6:38 AM $ 172.73
+0.00%
$ 732 $ 680,421
6:37 AM $ 172.73
+0.00%
$ 732 $ 680,421
6:36 AM $ 172.72
+0.00%
$ 732 $ 680,400
6:35 AM $ 172.72
+0.00%
$ 732 $ 680,342
6:34 AM $ 172.92
+0.00%
$ 733 $ 680,164
6:33 AM $ 172.92
+0.00%
$ 733 $ 680,164
6:32 AM $ 172.92
+0.00%
$ 733 $ 680,221
6:31 AM $ 172.92
+0.00%
$ 733 $ 680,221
6:30 AM $ 172.94
+0.01%
$ 733 $ 680,147
6:29 AM $ 172.93
+0.00%
$ 733 $ 680,147
6:28 AM $ 172.92
+0.00%
$ 733 $ 680,146
6:27 AM $ 172.93
+0.00%
$ 733 $ 680,153
6:26 AM $ 172.93
+0.00%
$ 733 $ 680,153
6:25 AM $ 172.93
+0.00%
$ 733 $ 680,107
6:24 AM $ 172.95
+0.00%
$ 733 $ 680,211
6:23 AM $ 172.95
+0.00%
$ 733 $ 680,211
6:22 AM $ 172.95
+0.00%
$ 733 $ 680,126
6:21 AM $ 172.95
+0.00%
$ 733 $ 680,126
6:20 AM $ 172.95
+0.00%
$ 733 $ 680,134
6:19 AM $ 172.95
+0.00%
$ 733 $ 680,134
6:18 AM $ 172.95
+0.00%
$ 733 $ 680,129
6:17 AM $ 172.95
+0.00%
$ 733 $ 680,129
6:16 AM $ 172.94
+0.00%
$ 733 $ 680,122
6:15 AM $ 172.95
+0.00%
$ 733 $ 680,419
6:14 AM $ 172.93
+0.00%
$ 733 $ 680,419
6:13 AM $ 172.93
+0.00%
$ 733 $ 680,458
6:12 AM $ 172.93
+0.00%
$ 733 $ 680,437
6:11 AM $ 172.93
+0.00%
$ 733 $ 680,437
6:10 AM $ 172.93
+0.00%
$ 733 $ 680,323
6:09 AM $ 172.93
+0.00%
$ 733 $ 680,153
6:08 AM $ 172.93
+0.00%
$ 733 $ 680,153
6:07 AM $ 172.93
+0.00%
$ 733 $ 680,193
6:06 AM $ 172.93
+0.00%
$ 733 $ 680,193
6:05 AM $ 172.93
+0.00%
$ 733 $ 679,883
6:04 AM $ 172.94
+0.00%
$ 733 $ 679,883
6:03 AM $ 172.94
+0.00%
$ 733 $ 679,865
6:02 AM $ 172.94
+0.00%
$ 733 $ 679,953
6:01 AM $ 172.94
+0.00%
$ 733 $ 679,953
6:00 AM $ 172.94
+0.00%
$ 733 $ 679,987
5:59 AM $ 172.93
+0.00%
$ 733 $ 680,092
5:58 AM $ 172.93
+0.00%
$ 733 $ 680,092
5:57 AM $ 172.93
+0.00%
$ 733 $ 680,154
5:56 AM $ 172.93
+0.00%
$ 733 $ 680,154
5:55 AM $ 172.93
+0.00%
$ 733 $ 680,124
5:54 AM $ 172.85
+0.00%
$ 733 $ 680,102
5:53 AM $ 172.85
+0.00%
$ 733 $ 680,102
5:52 AM $ 172.83
+0.00%
$ 733 $ 680,059
5:51 AM $ 172.84
+0.00%
$ 733 $ 680,059