Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 170.6
-0.03%
$ 723 $ 673,665
Apr 29, 3 AM $ 170.78
+0.06%
$ 724 $ 673,625
Apr 29, 2 AM $ 170.55
-0.12%
$ 723 $ 673,739
Apr 29, 1 AM $ 170.75
+0.18%
$ 724 $ 674,233
Apr 29, 12 AM $ 170.14
-0.13%
$ 722 $ 673,942
Apr 28, 11 PM $ 170.61
+0.22%
$ 724 $ 673,907
Apr 28, 10 PM $ 170.17
-0.38%
$ 722 $ 674,444
Apr 28, 9 PM $ 170.49
-0.14%
$ 723 $ 676,149
Apr 28, 8 PM $ 170.78
+0.03%
$ 724 $ 674,484
Apr 28, 7 PM $ 170.45
-0.22%
$ 723 $ 673,621
Apr 28, 6 PM $ 170.6
+0.25%
$ 724 $ 673,559
Apr 28, 5 PM $ 170.21
+0.35%
$ 722 $ 674,303
Apr 28, 4 PM $ 169.64
-0.01%
$ 719 $ 673,640
Apr 28, 3 PM $ 169.64
-0.03%
$ 719 $ 674,375
Apr 28, 2 PM $ 169.58
-2.26%
$ 719 $ 674,733
Apr 28, 1 PM $ 173.61
+0.16%
$ 736 $ 674,423
Apr 28, 12 PM $ 173.3
+0.67%
$ 735 $ 673,889
Apr 28, 11 AM $ 172.27
-2.58%
$ 731 $ 673,248
Apr 28, 10 AM $ 176.84
-0.32%
$ 750 $ 671,313
Apr 28, 9 AM $ 177.55
+0.45%
$ 753 $ 671,133
Apr 28, 8 AM $ 176.73
-0.88%
$ 749 $ 671,228
Apr 28, 7 AM $ 178.47
-0.02%
$ 757 $ 670,100
Apr 28, 6 AM $ 178.71
-0.23%
$ 758 $ 671,393
Apr 28, 5 AM $ 178.73
+0.09%
$ 758 $ 671,274
Apr 28, 4 AM $ 178.5
-0.35%
$ 757 $ 671,195
Apr 28, 3 AM $ 178.86
-0.06%
$ 759 $ 670,592
Apr 28, 2 AM $ 178.97
-0.58%
$ 759 $ 670,944
Apr 28, 1 AM $ 180.03
-0.02%
$ 763 $ 672,238
Apr 28, 12 AM $ 180.01
+1.29%
$ 763 $ 672,462
Apr 27, 11 PM $ 177.84
+0.10%
$ 754 $ 672,199
Apr 27, 10 PM $ 177.62
-0.58%
$ 753 $ 672,229
Apr 27, 9 PM $ 178.67
-0.53%
$ 758 $ 671,546
Apr 27, 8 PM $ 179.25
+0.34%
$ 760 $ 671,829
Apr 27, 7 PM $ 178.65
-0.17%
$ 758 $ 671,708
Apr 27, 6 PM $ 178.82
+0.30%
$ 758 $ 672,375
Apr 27, 5 PM $ 178.35
+0.19%
$ 756 $ 671,559
Apr 27, 4 PM $ 177.97
-0.32%
$ 755 $ 670,972
Apr 27, 3 PM $ 178.45
-0.44%
$ 757 $ 670,317
Apr 27, 2 PM $ 179.28
-0.07%
$ 760 $ 669,898
Apr 27, 1 PM $ 178.19
-1.32%
$ 756 $ 668,004
Apr 27, 12 PM $ 180.39
+0.12%
$ 765 $ 666,499
Apr 27, 11 AM $ 181.41
-0.32%
$ 769 $ 665,712
Apr 27, 10 AM $ 181.98
+0.21%
$ 772 $ 665,221
Apr 27, 9 AM $ 181.6
-0.13%
$ 770 $ 666,239
Apr 27, 8 AM $ 181.83
-0.22%
$ 771 $ 665,611
Apr 27, 7 AM $ 182.06
-0.25%
$ 772 $ 665,587
Apr 27, 6 AM $ 182.73
+0.03%
$ 775 $ 664,172
Apr 27, 5 AM $ 182.39
-0.21%
$ 774 $ 663,065
Apr 27, 4 AM $ 182.63
+0.37%
$ 775 $ 663,230
Apr 27, 3 AM $ 181.99
+0.47%
$ 772 $ 663,169