Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $175.94
-1.14%
$2,539 $59,312
Jul 29, 1 PM $177.95
-1.42%
$2,568 $667,255
Jul 29, 12 PM $180.55
-0.30%
$2,605 $667,743
Jul 29, 11 AM $181.08
+1.35%
$2,613 $667,600
Jul 29, 10 AM $178.7
+0.13%
$2,579 $668,423
Jul 29, 9 AM $178.37
-0.06%
$2,574 $668,960
Jul 29, 8 AM $178.61
-0.64%
$2,577 $668,757
Jul 29, 7 AM $179.77
+0.25%
$2,594 $668,655
Jul 29, 6 AM $179.32
-0.22%
$2,588 $668,503
Jul 29, 5 AM $179.73
+0.27%
$2,594 $668,838
Jul 29, 4 AM $179.24
-0.09%
$2,586 $668,787
Jul 29, 3 AM $179.39
-0.46%
$2,589 $668,674
Jul 29, 2 AM $180.23
+0.28%
$2,601 $668,153
Jul 29, 1 AM $179.72
-0.01%
$2,593 $667,061
Jul 29, 12 AM $179.74
+0.22%
$2,594 $667,155
Jul 28, 11 PM $179.34
+0.17%
$2,588 $666,815
Jul 28, 10 PM $179.03
-0.29%
$2,584 $667,395
Jul 28, 9 PM $179.57
+0.19%
$2,591 $666,983
Jul 28, 8 PM $179.23
-0.85%
$2,586 $666,197
Jul 28, 7 PM $180.78
+0.44%
$2,609 $665,882
Jul 28, 6 PM $179.98
-0.44%
$2,597 $665,899
Jul 28, 5 PM $180.78
+0.18%
$2,609 $666,015
Jul 28, 4 PM $180.46
+0.12%
$2,604 $666,064
Jul 28, 3 PM $180.23
+2.67%
$2,601 $666,331
Jul 28, 2 PM $175.56
+0.69%
$2,533 $665,789
Jul 28, 1 PM $174.37
-2.10%
$2,516 $666,235
Jul 28, 12 PM $178.11
-0.08%
$2,570 $666,355
Jul 28, 11 AM $178.26
-1.50%
$2,572 $666,675
Jul 28, 10 AM $180.97
-0.31%
$2,612 $666,558
Jul 28, 9 AM $181.53
+0.19%
$2,620 $666,580
Jul 28, 8 AM $181.18
-0.20%
$2,614 $666,213
Jul 28, 7 AM $181.54
+0.05%
$2,620 $666,177
Jul 28, 6 AM $181.45
+0.18%
$2,618 $666,730
Jul 28, 5 AM $181.13
-0.12%
$2,614 $666,961
Jul 28, 4 AM $181.36
+0.12%
$2,617 $667,308
Jul 28, 3 AM $181.14
-0.50%
$2,614 $667,396
Jul 28, 2 AM $182.05
+0.54%
$2,627 $667,804
Jul 28, 1 AM $181.08
-0.06%
$2,613 $669,373
Jul 28, 12 AM $181.19
+0.17%
$2,615 $669,510
Jul 27, 11 PM $180.9
+0.26%
$2,610 $670,397
Jul 27, 10 PM $180.42
-0.15%
$2,604 $669,971
Jul 27, 9 PM $180.7
+0.05%
$2,608 $669,765
Jul 27, 8 PM $180.6
-0.27%
$2,606 $669,824
Jul 27, 7 PM $181.1
+1.38%
$2,613 $669,717
Jul 27, 6 PM $178.63
+0.30%
$2,578 $669,357
Jul 27, 5 PM $178.08
-0.84%
$2,570 $668,813
Jul 27, 4 PM $179.59
+0.74%
$2,592 $668,378
Jul 27, 3 PM $178.29
-0.12%
$2,573 $667,806
Jul 27, 2 PM $178.51
-1.38%
$2,576 $668,047
Jul 27, 1 PM $181.01
-1.12%
$2,612 $668,170