Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 191.33
+0.14%
$ 811 $ 671,788
Jun 13, 7 AM $ 191.03
+0.13%
$ 810 $ 676,420
Jun 13, 6 AM $ 190.64
+0.02%
$ 808 $ 675,706
Jun 13, 5 AM $ 190.59
-0.18%
$ 808 $ 674,923
Jun 13, 4 AM $ 190.94
-0.01%
$ 810 $ 675,092
Jun 13, 3 AM $ 190.95
-0.45%
$ 810 $ 674,534
Jun 13, 2 AM $ 191.8
+0.26%
$ 813 $ 674,599
Jun 13, 1 AM $ 191.68
+0.57%
$ 813 $ 674,246
Jun 13, 12 AM $ 190.59
-0.53%
$ 808 $ 674,140
Jun 12, 11 PM $ 191.51
+0.40%
$ 812 $ 674,116
Jun 12, 10 PM $ 190.84
+0.02%
$ 809 $ 675,206
Jun 12, 9 PM $ 190.79
+0.01%
$ 809 $ 675,618
Jun 12, 8 PM $ 190.77
-0.18%
$ 809 $ 675,337
Jun 12, 7 PM $ 191.1
-0.39%
$ 810 $ 675,102
Jun 12, 6 PM $ 191.08
+0.06%
$ 810 $ 676,071
Jun 12, 5 PM $ 191.13
+0.25%
$ 811 $ 676,695
Jun 12, 4 PM $ 190.59
-0.59%
$ 808 $ 678,536
Jun 12, 3 PM $ 191.72
+0.65%
$ 813 $ 677,577
Jun 12, 2 PM $ 189.17
+0.10%
$ 802 $ 677,458
Jun 12, 1 PM $ 189.21
+0.33%
$ 802 $ 675,622
Jun 12, 12 PM $ 188.59
+0.30%
$ 800 $ 674,995
Jun 12, 11 AM $ 188.03
-0.40%
$ 797 $ 674,671
Jun 12, 10 AM $ 188.78
+1.66%
$ 801 $ 675,075
Jun 12, 9 AM $ 185.83
+1.34%
$ 788 $ 689,354
Jun 12, 8 AM $ 183.38
-0.29%
$ 778 $ 691,941
Jun 12, 7 AM $ 183.9
-0.09%
$ 780 $ 688,193
Jun 12, 6 AM $ 184.12
+0.19%
$ 781 $ 688,793
Jun 12, 5 AM $ 183.54
-0.14%
$ 778 $ 689,315
Jun 12, 4 AM $ 183.86
-0.07%
$ 780 $ 689,137
Jun 12, 3 AM $ 183.92
+0.09%
$ 780 $ 688,830
Jun 12, 2 AM $ 183.66
-0.21%
$ 779 $ 688,947
Jun 12, 1 AM $ 184.09
+0.30%
$ 781 $ 689,013
Jun 12, 12 AM $ 183.71
+0.43%
$ 779 $ 689,837
Jun 11, 11 PM $ 182.91
-0.17%
$ 776 $ 689,125
Jun 11, 10 PM $ 183.03
-0.07%
$ 776 $ 689,105
Jun 11, 9 PM $ 183.15
-0.07%
$ 777 $ 689,142
Jun 11, 8 PM $ 183.12
+0.02%
$ 777 $ 689,464
Jun 11, 7 PM $ 183.06
+1.33%
$ 776 $ 689,964
Jun 11, 6 PM $ 180.66
+0.26%
$ 766 $ 689,076
Jun 11, 5 PM $ 180.24
+1.70%
$ 764 $ 688,730
Jun 11, 4 PM $ 177.07
+0.42%
$ 751 $ 687,650
Jun 11, 3 PM $ 176.32
+0.72%
$ 748 $ 688,042
Jun 11, 2 PM $ 175.46
+0.46%
$ 744 $ 688,911
Jun 11, 1 PM $ 174.66
+1.50%
$ 741 $ 690,427
Jun 11, 12 PM $ 172.08
-0.91%
$ 730 $ 690,867
Jun 11, 11 AM $ 173.67
-0.17%
$ 737 $ 690,905
Jun 11, 10 AM $ 173.97
+1.91%
$ 738 $ 690,183
Jun 11, 9 AM $ 175.59
+1.77%
$ 745 $ 677,425
Jun 11, 8 AM $ 172.54
+0.62%
$ 732 $ 672,574
Jun 11, 7 AM $ 171.47
+0.26%
$ 727 $ 675,701