Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $183.05
+0.53%
$2,641 $667,429
Jul 27, 11 AM $182.08
+1.10%
$2,628 $667,172
Jul 27, 10 AM $180.11
-0.19%
$2,599 $666,230
Jul 27, 9 AM $180.46
+0.24%
$2,604 $666,428
Jul 27, 8 AM $180.04
-2.07%
$2,598 $666,020
Jul 27, 7 AM $183.84
+0.05%
$2,653 $666,212
Jul 27, 6 AM $183.74
-0.64%
$2,651 $665,717
Jul 27, 5 AM $184.93
+0.03%
$2,669 $664,616
Jul 27, 4 AM $184.87
+0.05%
$2,668 $663,458
Jul 27, 3 AM $184.79
-0.23%
$2,667 $662,882
Jul 27, 2 AM $185.21
+0.46%
$2,673 $663,338
Jul 27, 1 AM $184.36
+0.61%
$2,660 $662,854
Jul 27, 12 AM $183.24
+1.61%
$2,644 $662,664
Jul 26, 11 PM $180.33
-0.28%
$2,602 $661,647
Jul 26, 10 PM $180.84
+0.16%
$2,610 $662,014
Jul 26, 9 PM $180.54
-0.04%
$2,605 $662,261
Jul 26, 8 PM $180.61
+0.01%
$2,606 $662,795
Jul 26, 7 PM $180.61
+0.17%
$2,596 $662,066
Jul 26, 6 PM $180.3
-0.05%
$2,592 $662,709
Jul 26, 5 PM $180.38
-0.20%
$2,593 $663,588
Jul 26, 4 PM $180.75
+0.07%
$2,598 $663,877
Jul 26, 3 PM $180.61
-0.11%
$2,596 $664,502
Jul 26, 2 PM $180.81
+0.07%
$2,599 $663,658
Jul 26, 1 PM $180.69
-0.06%
$2,597 $664,172
Jul 26, 12 PM $180.79
+0.20%
$2,599 $663,108
Jul 26, 11 AM $180.42
+0.08%
$2,594 $661,896
Jul 26, 10 AM $180.28
-0.19%
$2,592 $661,806
Jul 26, 9 AM $180.61
+0.05%
$2,596 $661,641
Jul 26, 8 AM $180.52
+0.02%
$2,595 $662,241
Jul 26, 7 AM $180.48
-0.13%
$2,594 $662,687
Jul 26, 6 AM $180.7
-0.01%
$2,598 $663,031
Jul 26, 5 AM $180.7
+0.21%
$2,598 $662,477
Jul 26, 4 AM $180.31
-0.10%
$2,592 $662,551
Jul 26, 3 AM $180.48
-0.24%
$2,594 $662,909
Jul 26, 2 AM $180.92
+0.18%
$2,601 $662,425
Jul 26, 1 AM $180.6
+0.05%
$2,596 $662,454
Jul 26, 12 AM $180.51
+0.12%
$2,595 $663,099
Jul 25, 11 PM $180.3
-0.19%
$2,592 $663,727
Jul 25, 10 PM $180.63
+0.00%
$2,597 $663,535
Jul 25, 9 PM $180.64
-0.01%
$2,597 $663,679
Jul 25, 8 PM $180.66
-0.11%
$2,597 $662,921
Jul 25, 7 PM $180.86
+0.01%
$2,600 $664,509
Jul 25, 6 PM $180.85
+0.27%
$2,600 $665,044
Jul 25, 5 PM $180.36
-0.20%
$2,593 $664,687
Jul 25, 4 PM $180.72
+0.20%
$2,598 $664,587
Jul 25, 3 PM $180.35
-0.01%
$2,593 $663,394
Jul 25, 2 PM $180.36
+0.01%
$2,593 $663,734
Jul 25, 1 PM $180.34
-0.11%
$2,592 $663,093
Jul 25, 12 PM $180.54
-0.18%
$2,595 $665,616
Jul 25, 11 AM $180.85
+0.20%
$2,600 $665,949