Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 171.47
+0.26%
$ 727 $ 675,701
Jun 11, 6 AM $ 171.29
+0.13%
$ 726 $ 675,236
Jun 11, 5 AM $ 171.07
-0.14%
$ 726 $ 675,998
Jun 11, 4 AM $ 171.19
-0.03%
$ 726 $ 676,829
Jun 11, 3 AM $ 171.24
-0.06%
$ 726 $ 679,288
Jun 11, 2 AM $ 171.35
-0.01%
$ 727 $ 680,128
Jun 11, 1 AM $ 171.37
+1.36%
$ 727 $ 680,276
Jun 11, 12 AM $ 169.08
-0.40%
$ 717 $ 679,182
Jun 10, 11 PM $ 169.76
+0.16%
$ 720 $ 680,589
Jun 10, 10 PM $ 169.61
-0.45%
$ 719 $ 680,309
Jun 10, 9 PM $ 170.38
+0.33%
$ 723 $ 680,349
Jun 10, 8 PM $ 169.83
-0.31%
$ 720 $ 680,077
Jun 10, 7 PM $ 170.38
+0.47%
$ 723 $ 679,525
Jun 10, 6 PM $ 169.59
+0.68%
$ 719 $ 679,582
Jun 10, 5 PM $ 168.44
+0.01%
$ 714 $ 679,481
Jun 10, 4 PM $ 168.42
-0.43%
$ 714 $ 681,088
Jun 10, 3 PM $ 169.13
-2.24%
$ 717 $ 682,142
Jun 10, 2 PM $ 173.04
-0.27%
$ 734 $ 681,029
Jun 10, 1 PM $ 174.27
-0.47%
$ 739 $ 680,742
Jun 10, 12 PM $ 175.06
-0.11%
$ 742 $ 681,381
Jun 10, 11 AM $ 175.12
+0.26%
$ 743 $ 682,217
Jun 10, 10 AM $ 174.43
-0.43%
$ 740 $ 681,286
Jun 10, 9 AM $ 175.2
+1.07%
$ 743 $ 682,079
Jun 10, 8 AM $ 173.34
-1.46%
$ 735 $ 680,720
Jun 10, 7 AM $ 175.9
+0.28%
$ 746 $ 678,198
Jun 10, 6 AM $ 175.41
+0.42%
$ 744 $ 679,667
Jun 10, 5 AM $ 174.56
-0.19%
$ 740 $ 679,356
Jun 10, 4 AM $ 174.91
-1.93%
$ 742 $ 678,660
Jun 10, 3 AM $ 178.35
-0.07%
$ 756 $ 677,045
Jun 10, 2 AM $ 178.48
-0.44%
$ 757 $ 676,312
Jun 10, 1 AM $ 179.27
-0.18%
$ 760 $ 676,244
Jun 10, 12 AM $ 179.59
+1.64%
$ 762 $ 676,952
Jun 9, 11 PM $ 176.61
-0.07%
$ 749 $ 681,041
Jun 9, 10 PM $ 176.61
+0.16%
$ 749 $ 680,738
Jun 9, 9 PM $ 176.47
-0.04%
$ 748 $ 681,902
Jun 9, 8 PM $ 176.54
+0.19%
$ 749 $ 687,009
Jun 9, 7 PM $ 176.19
+0.37%
$ 747 $ 688,288
Jun 9, 6 PM $ 175.55
+0.40%
$ 744 $ 689,347
Jun 9, 5 PM $ 174.84
+2.49%
$ 741 $ 689,747
Jun 9, 4 PM $ 170.59
-1.97%
$ 723 $ 687,430
Jun 9, 3 PM $ 175.34
-0.78%
$ 744 $ 685,929
Jun 9, 2 PM $ 176.72
-1.49%
$ 749 $ 685,238
Jun 9, 1 PM $ 179.39
+1.75%
$ 761 $ 684,048
Jun 9, 12 PM $ 176.09
+0.70%
$ 747 $ 682,694
Jun 9, 11 AM $ 174.84
+0.07%
$ 741 $ 680,980
Jun 9, 10 AM $ 174.48
-0.11%
$ 740 $ 681,659
Jun 9, 9 AM $ 174.67
-0.38%
$ 741 $ 680,967
Jun 9, 8 AM $ 175.34
+0.04%
$ 744 $ 681,835
Jun 9, 7 AM $ 175.89
+1.40%
$ 746 $ 681,748
Jun 9, 6 AM $ 172.9
-0.02%
$ 733 $ 680,130