Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 182.63
+0.37%
$ 775 $ 663,230
Apr 27, 3 AM $ 181.99
+0.47%
$ 772 $ 663,169
Apr 27, 2 AM $ 180.29
+0.46%
$ 765 $ 662,799
Apr 27, 1 AM $ 179.57
+0.16%
$ 762 $ 661,676
Apr 27, 12 AM $ 179.39
-0.86%
$ 761 $ 663,273
Apr 26, 11 PM $ 180.97
+0.00%
$ 767 $ 662,189
Apr 26, 10 PM $ 180.82
+0.01%
$ 767 $ 661,726
Apr 26, 9 PM $ 180.9
-0.05%
$ 767 $ 660,987
Apr 26, 8 PM $ 180.82
-0.01%
$ 767 $ 660,135
Apr 26, 7 PM $ 180.88
+0.01%
$ 767 $ 661,697
Apr 26, 6 PM $ 180.77
-0.06%
$ 767 $ 661,712
Apr 26, 5 PM $ 180.87
+0.00%
$ 767 $ 662,750
Apr 26, 4 PM $ 180.85
-0.01%
$ 767 $ 663,183
Apr 26, 3 PM $ 180.86
+0.00%
$ 767 $ 663,672
Apr 26, 2 PM $ 180.88
+0.00%
$ 767 $ 662,995
Apr 26, 1 PM $ 180.96
+0.10%
$ 767 $ 662,912
Apr 26, 12 PM $ 180.78
-0.02%
$ 767 $ 662,089
Apr 26, 11 AM $ 180.82
-0.08%
$ 767 $ 663,242
Apr 26, 10 AM $ 180.96
+0.13%
$ 767 $ 664,378
Apr 26, 9 AM $ 180.98
+0.07%
$ 768 $ 664,115
Apr 26, 8 AM $ 180.72
-0.03%
$ 766 $ 664,123
Apr 26, 7 AM $ 180.77
-0.07%
$ 767 $ 665,077
Apr 26, 6 AM $ 180.89
+0.08%
$ 767 $ 665,563
Apr 26, 5 AM $ 180.76
-0.12%
$ 767 $ 666,393
Apr 26, 4 AM $ 180.97
+0.03%
$ 767 $ 666,261
Apr 26, 3 AM $ 180.91
+0.05%
$ 767 $ 665,910
Apr 26, 2 AM $ 180.82
+0.03%
$ 767 $ 666,362
Apr 26, 1 AM $ 180.76
-0.10%
$ 767 $ 666,336
Apr 26, 12 AM $ 180.95
+0.12%
$ 767 $ 664,679
Apr 25, 11 PM $ 180.73
-0.11%
$ 766 $ 664,749
Apr 25, 10 PM $ 180.92
+0.08%
$ 767 $ 664,734
Apr 25, 9 PM $ 180.78
-0.02%
$ 767 $ 665,085
Apr 25, 8 PM $ 180.82
+0.03%
$ 767 $ 666,740
Apr 25, 7 PM $ 180.75
-0.13%
$ 767 $ 666,069
Apr 25, 6 PM $ 180.99
+0.05%
$ 768 $ 666,019
Apr 25, 5 PM $ 180.89
+0.02%
$ 767 $ 665,568
Apr 25, 4 PM $ 180.87
+0.02%
$ 767 $ 665,210
Apr 25, 3 PM $ 180.73
-0.07%
$ 766 $ 665,138
Apr 25, 2 PM $ 180.91
+0.02%
$ 767 $ 665,154
Apr 25, 1 PM $ 180.87
+0.04%
$ 767 $ 666,202
Apr 25, 12 PM $ 180.97
+0.07%
$ 767 $ 668,594
Apr 25, 11 AM $ 180.91
+0.07%
$ 767 $ 668,839
Apr 25, 10 AM $ 180.74
-0.07%
$ 767 $ 668,406
Apr 25, 9 AM $ 180.8
-0.07%
$ 767 $ 668,492
Apr 25, 8 AM $ 180.81
-0.10%
$ 767 $ 668,639
Apr 25, 7 AM $ 180.95
+0.07%
$ 767 $ 669,040
Apr 25, 6 AM $ 180.83
-0.04%
$ 767 $ 669,825
Apr 25, 5 AM $ 180.8
-0.01%
$ 767 $ 670,292
Apr 25, 4 AM $ 180.92
+0.07%
$ 767 $ 670,638
Apr 25, 3 AM $ 180.87
+0.06%
$ 767 $ 671,037