Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 172.9
-0.02%
$ 733 $ 680,130
Jun 9, 5 AM $ 172.93
+0.27%
$ 733 $ 680,092
Jun 9, 4 AM $ 172.38
-0.20%
$ 731 $ 680,334
Jun 9, 3 AM $ 172.72
-0.23%
$ 732 $ 680,089
Jun 9, 2 AM $ 173.11
-0.13%
$ 734 $ 679,473
Jun 9, 1 AM $ 173.33
+0.17%
$ 735 $ 679,609
Jun 9, 12 AM $ 173.15
-1.52%
$ 734 $ 678,227
Jun 8, 11 PM $ 175.82
+0.22%
$ 746 $ 674,383
Jun 8, 10 PM $ 175.45
+0.06%
$ 744 $ 673,646
Jun 8, 9 PM $ 175.34
+1.95%
$ 744 $ 672,880
Jun 8, 8 PM $ 171.99
-0.59%
$ 729 $ 667,689
Jun 8, 7 PM $ 173
-0.69%
$ 734 $ 666,111
Jun 8, 6 PM $ 174.21
+0.12%
$ 739 $ 664,799
Jun 8, 5 PM $ 173.95
-0.61%
$ 738 $ 664,519
Jun 8, 4 PM $ 175.08
-0.18%
$ 742 $ 665,503
Jun 8, 3 PM $ 175.42
+0.13%
$ 744 $ 666,328
Jun 8, 2 PM $ 175
-0.78%
$ 742 $ 666,498
Jun 8, 1 PM $ 176.39
-1.52%
$ 748 $ 666,585
Jun 8, 12 PM $ 179.1
+0.20%
$ 760 $ 666,957
Jun 8, 11 AM $ 178.72
-0.17%
$ 758 $ 668,207
Jun 8, 10 AM $ 179.02
-0.05%
$ 759 $ 667,788
Jun 8, 9 AM $ 179.09
+0.44%
$ 760 $ 668,011
Jun 8, 8 AM $ 178.3
+0.73%
$ 756 $ 667,316
Jun 8, 7 AM $ 177
+0.08%
$ 751 $ 666,684
Jun 8, 6 AM $ 176.87
-0.06%
$ 750 $ 666,829
Jun 8, 5 AM $ 177.02
-0.28%
$ 751 $ 666,428
Jun 8, 4 AM $ 177.5
+0.09%
$ 753 $ 666,804
Jun 8, 3 AM $ 177.33
+0.18%
$ 752 $ 666,798
Jun 8, 2 AM $ 177.01
-0.20%
$ 751 $ 667,280
Jun 8, 1 AM $ 177.36
-0.16%
$ 752 $ 666,598
Jun 8, 12 AM $ 177.64
-0.26%
$ 753 $ 667,375
Jun 7, 11 PM $ 178.11
+0.00%
$ 755 $ 665,343
Jun 7, 10 PM $ 178.11
-0.12%
$ 755 $ 665,098
Jun 7, 9 PM $ 178.32
+0.23%
$ 756 $ 665,222
Jun 7, 8 PM $ 177.92
-0.27%
$ 755 $ 665,384
Jun 7, 7 PM $ 178.4
+0.15%
$ 757 $ 665,214
Jun 7, 6 PM $ 178.12
-0.12%
$ 755 $ 664,571
Jun 7, 5 PM $ 178.33
+0.23%
$ 756 $ 663,940
Jun 7, 4 PM $ 177.9
-0.27%
$ 754 $ 663,355
Jun 7, 3 PM $ 178.39
+0.00%
$ 757 $ 663,169
Jun 7, 2 PM $ 178.4
+0.01%
$ 757 $ 663,083
Jun 7, 1 PM $ 178.38
+0.27%
$ 756 $ 662,195
Jun 7, 12 PM $ 177.89
-0.29%
$ 754 $ 661,591
Jun 7, 11 AM $ 178.42
+0.01%
$ 757 $ 661,077
Jun 7, 10 AM $ 178.41
+0.00%
$ 757 $ 660,969
Jun 7, 9 AM $ 178.4
+0.32%
$ 757 $ 660,674
Jun 7, 8 AM $ 177.83
-0.32%
$ 754 $ 661,408
Jun 7, 7 AM $ 178.4
+0.33%
$ 757 $ 660,913
Jun 7, 6 AM $ 177.82
-0.17%
$ 754 $ 662,107
Jun 7, 5 AM $ 178.12
-0.16%
$ 755 $ 662,394