Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 180.87
+0.06%
$ 767 $ 671,037
Apr 25, 2 AM $ 180.81
+0.01%
$ 767 $ 670,513
Apr 25, 1 AM $ 180.86
+0.06%
$ 767 $ 669,764
Apr 25, 12 AM $ 180.81
-0.04%
$ 767 $ 670,728
Apr 24, 11 PM $ 180.91
+0.00%
$ 767 $ 672,112
Apr 24, 10 PM $ 181
+0.13%
$ 768 $ 671,805
Apr 24, 9 PM $ 180.91
+0.01%
$ 767 $ 673,129
Apr 24, 8 PM $ 180.82
+0.03%
$ 767 $ 670,822
Apr 24, 7 PM $ 180.8
-1.06%
$ 767 $ 671,860
Apr 24, 6 PM $ 182.13
+0.09%
$ 772 $ 672,266
Apr 24, 5 PM $ 181.92
-0.19%
$ 771 $ 673,452
Apr 24, 4 PM $ 182.04
-0.71%
$ 772 $ 676,548
Apr 24, 3 PM $ 183.02
+0.34%
$ 776 $ 676,166
Apr 24, 2 PM $ 182.75
+0.36%
$ 775 $ 677,593
Apr 24, 1 PM $ 182.09
-1.77%
$ 772 $ 679,024
Apr 24, 12 PM $ 185.38
+0.43%
$ 786 $ 680,666
Apr 24, 11 AM $ 182.73
+0.56%
$ 775 $ 679,968
Apr 24, 10 AM $ 181.7
-0.03%
$ 771 $ 679,727
Apr 24, 9 AM $ 181.66
-0.34%
$ 770 $ 678,920
Apr 24, 8 AM $ 182.55
-0.27%
$ 774 $ 679,033
Apr 24, 7 AM $ 182.95
-0.30%
$ 776 $ 679,065
Apr 24, 6 AM $ 182.42
-0.01%
$ 774 $ 678,018
Apr 24, 5 AM $ 182.46
+0.04%
$ 774 $ 677,776
Apr 24, 4 AM $ 182.44
+0.14%
$ 774 $ 678,106
Apr 24, 3 AM $ 182.39
-0.15%
$ 773 $ 678,658
Apr 24, 2 AM $ 182.83
-0.73%
$ 775 $ 678,453
Apr 24, 1 AM $ 184.1
+0.15%
$ 781 $ 679,112
Apr 24, 12 AM $ 183.84
-0.21%
$ 780 $ 678,791
Apr 23, 11 PM $ 184.36
+0.22%
$ 782 $ 678,305
Apr 23, 10 PM $ 183.85
-0.60%
$ 780 $ 678,670
Apr 23, 9 PM $ 185.1
-0.03%
$ 785 $ 677,267
Apr 23, 8 PM $ 185.84
+2.32%
$ 788 $ 678,862
Apr 23, 7 PM $ 181.56
-1.31%
$ 770 $ 677,227
Apr 23, 6 PM $ 184.08
+1.05%
$ 781 $ 676,466
Apr 23, 5 PM $ 181.32
-2.72%
$ 769 $ 676,098
Apr 23, 4 PM $ 186.42
-0.58%
$ 791 $ 673,257
Apr 23, 3 PM $ 187.51
-0.01%
$ 795 $ 673,370
Apr 23, 2 PM $ 187.48
-2.44%
$ 795 $ 672,764
Apr 23, 1 PM $ 192.19
+3.62%
$ 815 $ 671,415
Apr 23, 12 PM $ 185.47
+0.24%
$ 787 $ 668,624
Apr 23, 11 AM $ 185.02
+0.50%
$ 785 $ 669,216
Apr 23, 10 AM $ 184.07
-0.25%
$ 781 $ 668,824
Apr 23, 9 AM $ 184.53
+0.20%
$ 783 $ 670,219
Apr 23, 8 AM $ 184.16
-0.74%
$ 781 $ 668,931
Apr 23, 7 AM $ 185.57
-0.28%
$ 787 $ 668,048
Apr 23, 6 AM $ 186.1
+0.46%
$ 789 $ 669,322
Apr 23, 5 AM $ 185.24
-0.04%
$ 786 $ 668,948
Apr 23, 4 AM $ 185.49
+0.12%
$ 787 $ 668,816
Apr 23, 3 AM $ 185.28
-0.18%
$ 786 $ 668,820
Apr 23, 2 AM $ 186.54
-0.39%
$ 791 $ 669,455