Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $180.5
-0.12%
$2,595 $666,004
Jul 25, 9 AM $180.72
+0.01%
$2,598 $665,652
Jul 25, 8 AM $180.71
+0.08%
$2,598 $665,452
Jul 25, 7 AM $180.54
+0.11%
$2,595 $667,014
Jul 25, 6 AM $180.34
-0.13%
$2,592 $665,821
Jul 25, 5 AM $180.58
+0.00%
$2,596 $667,013
Jul 25, 4 AM $180.56
+0.02%
$2,596 $666,555
Jul 25, 3 AM $180.53
-0.07%
$2,595 $665,829
Jul 25, 2 AM $180.65
+0.08%
$2,597 $665,228
Jul 25, 1 AM $180.51
-0.17%
$2,595 $665,507
Jul 25, 12 AM $180.81
+0.27%
$2,599 $664,266
Jul 24, 11 PM $180.33
-1.21%
$2,592 $666,347
Jul 24, 10 PM $182.54
-0.20%
$2,624 $666,459
Jul 24, 9 PM $182.92
-0.04%
$2,629 $666,548
Jul 24, 8 PM $183
-0.27%
$2,631 $666,772
Jul 24, 7 PM $183.5
-0.25%
$2,638 $666,453
Jul 24, 6 PM $183.95
-0.01%
$2,644 $666,685
Jul 24, 5 PM $183.98
-0.22%
$2,645 $667,263
Jul 24, 4 PM $184.38
+0.63%
$2,650 $667,165
Jul 24, 3 PM $183.24
+0.44%
$2,634 $668,467
Jul 24, 2 PM $182.44
-0.44%
$2,623 $668,885
Jul 24, 1 PM $183.24
-3.00%
$2,634 $668,494
Jul 24, 12 PM $188.92
+0.18%
$2,716 $667,241
Jul 24, 11 AM $188.58
-0.77%
$2,711 $667,560
Jul 24, 10 AM $190.03
+0.34%
$2,732 $669,057
Jul 24, 9 AM $189.37
+0.27%
$2,722 $668,981
Jul 24, 8 AM $188.87
+2.30%
$2,715 $668,756
Jul 24, 7 AM $184.62
-0.25%
$2,654 $669,391
Jul 24, 6 AM $185.08
-0.35%
$2,660 $670,634
Jul 24, 5 AM $185.73
+0.27%
$2,670 $670,510
Jul 24, 4 AM $185.21
-0.70%
$2,662 $671,486
Jul 24, 3 AM $186.52
+0.10%
$2,681 $672,533
Jul 24, 2 AM $186.33
-0.62%
$2,678 $672,395
Jul 24, 1 AM $187.48
-0.32%
$2,695 $671,885
Jul 24, 12 AM $188.08
+0.91%
$2,704 $671,737
Jul 23, 11 PM $185.83
+0.04%
$2,671 $669,964
Jul 23, 10 PM $185.78
+0.13%
$2,671 $669,593
Jul 23, 9 PM $185.52
+0.28%
$2,667 $669,782
Jul 23, 8 PM $184.99
-0.31%
$2,659 $670,345
Jul 23, 7 PM $185.56
-0.31%
$2,667 $669,547
Jul 23, 6 PM $186.14
-0.31%
$2,676 $668,825
Jul 23, 5 PM $186.72
-1.33%
$2,684 $668,500
Jul 23, 4 PM $189.24
+1.73%
$2,720 $668,479
Jul 23, 3 PM $186.03
-1.58%
$2,674 $669,026
Jul 23, 2 PM $189.03
-1.37%
$2,717 $667,998
Jul 23, 1 PM $191.71
-2.02%
$2,756 $667,839
Jul 23, 12 PM $195.65
+0.08%
$2,812 $668,551
Jul 23, 11 AM $195.49
+1.43%
$2,810 $669,002
Jul 23, 10 AM $192.75
+0.23%
$2,771 $668,668
Jul 23, 9 AM $192.32
+1.23%
$2,765 $669,156