Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $189.98
+0.19%
$2,731 $668,866
Jul 23, 7 AM $189.62
-4.09%
$2,726 $667,891
Jul 23, 6 AM $197.72
-0.10%
$2,842 $667,346
Jul 23, 5 AM $197.91
+0.21%
$2,845 $666,048
Jul 23, 4 AM $197.5
-0.15%
$2,839 $665,097
Jul 23, 3 AM $197.8
+0.43%
$2,843 $664,642
Jul 23, 2 AM $196.93
+0.12%
$2,831 $664,340
Jul 23, 1 AM $196.68
+0.20%
$2,827 $664,784
Jul 23, 12 AM $196.3
+0.04%
$2,822 $665,682
Jul 22, 11 PM $196.22
-0.74%
$2,821 $665,375
Jul 22, 10 PM $197.68
+0.18%
$2,842 $665,478
Jul 22, 9 PM $197.3
-0.08%
$2,836 $665,639
Jul 22, 8 PM $197.47
-0.11%
$2,839 $666,327
Jul 22, 7 PM $197.69
+0.10%
$2,842 $666,267
Jul 22, 6 PM $197.5
+0.09%
$2,839 $666,981
Jul 22, 5 PM $197.32
-0.17%
$2,837 $667,017
Jul 22, 4 PM $197.65
+0.89%
$2,841 $666,415
Jul 22, 3 PM $195.9
+1.32%
$2,816 $665,610
Jul 22, 2 PM $193.35
-0.30%
$2,779 $666,255
Jul 22, 1 PM $193.94
+2.20%
$2,788 $667,487
Jul 22, 12 PM $189.77
+0.04%
$2,728 $667,321
Jul 22, 11 AM $189.68
+0.89%
$2,727 $666,991
Jul 22, 10 AM $188.01
-0.10%
$2,703 $666,931
Jul 22, 9 AM $188.21
-0.27%
$2,706 $666,019
Jul 22, 8 AM $188.73
+0.46%
$2,713 $665,889
Jul 22, 7 AM $187.86
-0.18%
$2,700 $666,690
Jul 22, 6 AM $188.2
-0.33%
$2,705 $665,545
Jul 22, 5 AM $188.84
+0.16%
$2,715 $666,305
Jul 22, 4 AM $188.55
+0.16%
$2,710 $666,736
Jul 22, 3 AM $188.26
+0.33%
$2,706 $666,822
Jul 22, 2 AM $187.63
-0.81%
$2,697 $667,029
Jul 22, 1 AM $189.16
+0.36%
$2,719 $666,838
Jul 22, 12 AM $188.48
-0.20%
$2,709 $666,531
Jul 21, 11 PM $188.87
+0.11%
$2,715 $666,323
Jul 21, 10 PM $188.67
-0.08%
$2,712 $666,074
Jul 21, 9 PM $188.81
+0.67%
$2,714 $664,822
Jul 21, 8 PM $187.56
-0.52%
$2,696 $664,066
Jul 21, 7 PM $188.53
+0.15%
$2,710 $664,043
Jul 21, 6 PM $188.23
+0.53%
$2,706 $663,492
Jul 21, 5 PM $187.23
+0.46%
$2,691 $662,554
Jul 21, 4 PM $186.36
+0.70%
$2,679 $662,520
Jul 21, 3 PM $185.06
-0.14%
$2,660 $662,721
Jul 21, 2 PM $185.32
+1.31%
$2,664 $662,473
Jul 21, 1 PM $182.93
-0.36%
$2,630 $661,377
Jul 21, 12 PM $183.58
+0.15%
$2,639 $661,460
Jul 21, 11 AM $183.32
+0.42%
$2,635 $661,456
Jul 21, 10 AM $182.56
+0.01%
$2,624 $661,927
Jul 21, 9 AM $182.53
-0.02%
$2,624 $662,321
Jul 21, 8 AM $182.56
+1.51%
$2,624 $663,533
Jul 21, 7 AM $179.76
+0.37%
$2,584 $665,099