Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 186.54
-0.39%
$ 791 $ 669,455
Apr 23, 1 AM $ 187.69
+0.51%
$ 796 $ 668,929
Apr 23, 12 AM $ 186.63
-0.94%
$ 791 $ 669,424
Apr 22, 11 PM $ 188.69
+0.36%
$ 800 $ 669,215
Apr 22, 10 PM $ 188.08
+0.05%
$ 798 $ 668,693
Apr 22, 9 PM $ 187.99
-0.43%
$ 797 $ 668,789
Apr 22, 8 PM $ 188.75
-0.02%
$ 800 $ 669,145
Apr 22, 7 PM $ 188.89
+0.31%
$ 801 $ 670,557
Apr 22, 6 PM $ 188.15
-0.05%
$ 798 $ 671,804
Apr 22, 5 PM $ 188.05
-0.10%
$ 797 $ 671,578
Apr 22, 4 PM $ 188.23
+0.14%
$ 798 $ 672,011
Apr 22, 3 PM $ 188.15
-0.09%
$ 798 $ 671,749
Apr 22, 2 PM $ 188.1
+0.21%
$ 798 $ 672,600
Apr 22, 1 PM $ 187.36
+0.25%
$ 795 $ 672,479
Apr 22, 12 PM $ 186.89
-1.65%
$ 793 $ 672,792
Apr 22, 11 AM $ 189.9
+0.23%
$ 805 $ 672,130
Apr 22, 10 AM $ 189.49
-0.03%
$ 804 $ 672,384
Apr 22, 9 AM $ 189.55
+0.03%
$ 804 $ 672,063
Apr 22, 8 AM $ 189.76
-0.28%
$ 805 $ 672,022
Apr 22, 7 AM $ 189.79
+1.78%
$ 805 $ 672,682
Apr 22, 6 AM $ 186.47
-0.08%
$ 791 $ 671,443
Apr 22, 5 AM $ 186.62
+0.14%
$ 791 $ 671,284
Apr 22, 4 AM $ 186.36
+1.27%
$ 790 $ 671,466
Apr 22, 3 AM $ 184.02
-0.08%
$ 780 $ 670,254
Apr 22, 2 AM $ 184.17
+0.00%
$ 781 $ 670,318
Apr 22, 1 AM $ 184.18
-0.04%
$ 781 $ 669,937
Apr 22, 12 AM $ 184.25
-0.35%
$ 781 $ 669,623
Apr 21, 11 PM $ 184.91
-0.02%
$ 784 $ 669,321
Apr 21, 10 PM $ 184.96
+0.05%
$ 784 $ 669,482
Apr 21, 9 PM $ 184.87
+0.01%
$ 784 $ 668,964
Apr 21, 8 PM $ 184.86
+0.34%
$ 784 $ 668,264
Apr 21, 7 PM $ 184.17
-0.65%
$ 781 $ 666,613
Apr 21, 6 PM $ 185.39
+0.16%
$ 786 $ 665,602
Apr 21, 5 PM $ 185.29
+0.39%
$ 786 $ 664,935
Apr 21, 4 PM $ 184.53
-0.40%
$ 783 $ 664,488
Apr 21, 3 PM $ 186.17
-1.16%
$ 790 $ 664,352
Apr 21, 2 PM $ 189.15
-0.99%
$ 802 $ 663,635
Apr 21, 1 PM $ 191.34
+0.21%
$ 811 $ 662,803
Apr 21, 12 PM $ 190.94
-0.10%
$ 810 $ 662,636
Apr 21, 11 AM $ 191.22
-0.26%
$ 811 $ 662,166
Apr 21, 10 AM $ 191.62
+0.26%
$ 813 $ 662,518
Apr 21, 9 AM $ 191.1
-0.38%
$ 810 $ 663,204
Apr 21, 8 AM $ 191.83
+0.26%
$ 814 $ 664,542
Apr 21, 7 AM $ 191.35
-0.18%
$ 811 $ 664,850
Apr 21, 6 AM $ 191.7
-0.01%
$ 813 $ 664,898
Apr 21, 5 AM $ 191.72
-0.49%
$ 813 $ 665,462
Apr 21, 4 AM $ 192.66
+0.29%
$ 817 $ 665,279
Apr 21, 3 AM $ 192.11
-0.44%
$ 815 $ 665,010
Apr 21, 2 AM $ 193.02
-0.10%
$ 819 $ 664,131
Apr 21, 1 AM $ 193.14
+0.08%
$ 819 $ 664,081