Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 193.02
-0.10%
$ 819 $ 664,131
Apr 21, 1 AM $ 193.14
+0.08%
$ 819 $ 664,081
Apr 21, 12 AM $ 192.94
+0.76%
$ 818 $ 664,801
Apr 20, 11 PM $ 191.5
-0.04%
$ 812 $ 666,370
Apr 20, 10 PM $ 191.56
+0.25%
$ 812 $ 666,219
Apr 20, 9 PM $ 191.15
+0.00%
$ 811 $ 666,601
Apr 20, 8 PM $ 191.03
-0.30%
$ 810 $ 666,932
Apr 20, 7 PM $ 191.52
+0.57%
$ 812 $ 667,610
Apr 20, 6 PM $ 190.31
+0.06%
$ 807 $ 668,044
Apr 20, 5 PM $ 190.32
-0.01%
$ 807 $ 669,582
Apr 20, 4 PM $ 189.83
-0.33%
$ 805 $ 668,950
Apr 20, 3 PM $ 190.3
-0.13%
$ 807 $ 668,171
Apr 20, 2 PM $ 190.4
-0.52%
$ 807 $ 667,756
Apr 20, 1 PM $ 191.39
-0.89%
$ 812 $ 667,754
Apr 20, 12 PM $ 193.14
+0.32%
$ 819 $ 666,937
Apr 20, 11 AM $ 192.54
-0.75%
$ 817 $ 667,464
Apr 20, 10 AM $ 194.02
+1.08%
$ 823 $ 667,532
Apr 20, 9 AM $ 191.95
-0.06%
$ 814 $ 666,197
Apr 20, 8 AM $ 192.05
+0.35%
$ 814 $ 665,437
Apr 20, 7 AM $ 191.41
-0.24%
$ 812 $ 665,176
Apr 20, 6 AM $ 191.87
+0.35%
$ 814 $ 664,876
Apr 20, 5 AM $ 191.19
+0.02%
$ 811 $ 663,999
Apr 20, 4 AM $ 191.15
+0.00%
$ 811 $ 664,362
Apr 20, 3 AM $ 191.15
-0.28%
$ 811 $ 665,990
Apr 20, 2 AM $ 191.69
+0.00%
$ 813 $ 667,477
Apr 20, 1 AM $ 191.7
+0.76%
$ 813 $ 667,474
Apr 20, 12 AM $ 190.25
-2.18%
$ 807 $ 666,979
Apr 19, 11 PM $ 194.46
+0.12%
$ 825 $ 664,972
Apr 19, 10 PM $ 194.07
-0.25%
$ 823 $ 665,854
Apr 19, 9 PM $ 194.75
+0.19%
$ 826 $ 665,128
Apr 19, 8 PM $ 194.36
-0.13%
$ 824 $ 665,263
Apr 19, 7 PM $ 194.64
+0.05%
$ 825 $ 665,336
Apr 19, 6 PM $ 194.62
-0.03%
$ 825 $ 664,342
Apr 19, 5 PM $ 194.24
-0.25%
$ 824 $ 663,910
Apr 19, 4 PM $ 194.74
+0.47%
$ 826 $ 664,252
Apr 19, 3 PM $ 193.83
+0.05%
$ 822 $ 665,516
Apr 19, 2 PM $ 193.72
-0.54%
$ 822 $ 664,924
Apr 19, 1 PM $ 194.78
+0.31%
$ 826 $ 665,245
Apr 19, 12 PM $ 194.17
+0.20%
$ 823 $ 664,808
Apr 19, 11 AM $ 193.78
-0.22%
$ 822 $ 664,992
Apr 19, 10 AM $ 194.21
-0.07%
$ 824 $ 665,213
Apr 19, 9 AM $ 194.34
-0.06%
$ 824 $ 665,927
Apr 19, 8 AM $ 194.46
+0.20%
$ 825 $ 665,846
Apr 19, 7 AM $ 194.07
+0.16%
$ 823 $ 666,221
Apr 19, 6 AM $ 193.77
-0.29%
$ 822 $ 666,040
Apr 19, 5 AM $ 194.34
+0.24%
$ 824 $ 666,160
Apr 19, 4 AM $ 193.87
-0.43%
$ 822 $ 666,532
Apr 19, 3 AM $ 194.7
+0.38%
$ 826 $ 664,869
Apr 19, 2 AM $ 193.95
-0.09%
$ 823 $ 664,287
Apr 19, 1 AM $ 194.14
-0.25%
$ 823 $ 664,877