Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $179.1
+1.14%
$2,575 $665,723
Jul 21, 5 AM $177.07
+0.09%
$2,545 $666,065
Jul 21, 4 AM $176.93
-0.29%
$2,543 $666,528
Jul 21, 3 AM $177.44
-0.01%
$2,551 $665,995
Jul 21, 2 AM $177.48
+0.70%
$2,551 $665,102
Jul 21, 1 AM $176.25
+0.06%
$2,534 $665,688
Jul 21, 12 AM $176.14
-0.02%
$2,532 $665,050
Jul 20, 11 PM $176.18
-0.11%
$2,533 $665,164
Jul 20, 10 PM $176.38
-0.01%
$2,535 $665,568
Jul 20, 9 PM $176.4
-0.35%
$2,536 $666,202
Jul 20, 8 PM $177.03
-0.73%
$2,545 $665,890
Jul 20, 7 PM $178.33
-0.19%
$2,563 $666,408
Jul 20, 6 PM $178.67
+0.52%
$2,568 $667,127
Jul 20, 5 PM $177.73
-0.25%
$2,555 $667,304
Jul 20, 4 PM $178.19
+0.14%
$2,562 $667,616
Jul 20, 3 PM $177.95
+0.15%
$2,558 $667,046
Jul 20, 2 PM $177.67
-0.27%
$2,554 $667,395
Jul 20, 1 PM $178.14
+1.78%
$2,561 $667,300
Jul 20, 12 PM $175.03
-0.03%
$2,516 $666,883
Jul 20, 11 AM $175.08
+0.50%
$2,517 $667,474
Jul 20, 10 AM $174.2
+0.11%
$2,504 $666,905
Jul 20, 9 AM $174.01
-0.66%
$2,501 $667,141
Jul 20, 8 AM $175.19
-0.82%
$2,518 $667,198
Jul 20, 7 AM $176.92
+0.88%
$2,543 $664,867
Jul 20, 6 AM $175.38
-0.38%
$2,521 $664,326
Jul 20, 5 AM $176.08
-1.04%
$2,531 $664,273
Jul 20, 4 AM $177.93
+0.03%
$2,558 $663,844
Jul 20, 3 AM $177.87
+0.16%
$2,557 $664,211
Jul 20, 2 AM $177.59
-0.58%
$2,553 $665,523
Jul 20, 1 AM $178.63
+0.61%
$2,568 $665,738
Jul 20, 12 AM $177.55
+1.66%
$2,552 $666,846
Jul 19, 11 PM $174.66
-0.30%
$2,511 $666,647
Jul 19, 10 PM $175.17
+0.55%
$2,518 $666,514
Jul 19, 9 PM $174.23
+0.18%
$2,505 $667,493
Jul 19, 8 PM $173.91
-0.02%
$738 $668,327
Jul 19, 7 PM $173.95
+0.15%
$738 $668,098
Jul 19, 6 PM $173.69
+0.04%
$737 $667,699
Jul 19, 5 PM $173.61
+0.17%
$736 $668,182
Jul 19, 4 PM $173.33
+0.18%
$735 $669,729
Jul 19, 3 PM $173.01
+0.23%
$734 $669,735
Jul 19, 2 PM $172.63
-0.57%
$732 $670,598
Jul 19, 1 PM $173.59
-0.11%
$736 $671,587
Jul 19, 12 PM $173.79
-0.03%
$737 $670,794
Jul 19, 11 AM $173.83
-0.06%
$737 $670,415
Jul 19, 10 AM $173.95
+0.07%
$738 $670,606
Jul 19, 9 AM $173.82
-0.15%
$737 $671,266
Jul 19, 8 AM $174.06
+0.20%
$738 $670,843
Jul 19, 7 AM $173.69
-0.37%
$737 $670,847
Jul 19, 6 AM $174.34
+0.28%
$739 $671,952
Jul 19, 5 AM $173.87
+0.21%
$737 $671,088