Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $173.5
-0.11%
$736 $670,735
Jul 19, 3 AM $173.7
-0.80%
$737 $670,409
Jul 19, 2 AM $175.1
+0.01%
$743 $670,035
Jul 19, 1 AM $175.09
+0.51%
$743 $669,510
Jul 19, 12 AM $174.19
-0.42%
$739 $668,914
Jul 18, 11 PM $174.94
+0.06%
$742 $668,954
Jul 18, 10 PM $174.84
+0.22%
$741 $668,911
Jul 18, 9 PM $174.45
+0.04%
$740 $667,964
Jul 18, 8 PM $174.37
-0.40%
$739 $666,692
Jul 18, 7 PM $175.07
-0.49%
$742 $667,462
Jul 18, 6 PM $175.91
-0.07%
$746 $667,065
Jul 18, 5 PM $176.02
-0.38%
$746 $667,149
Jul 18, 4 PM $176.7
+2.06%
$749 $665,524
Jul 18, 3 PM $173.14
-0.12%
$734 $665,951
Jul 18, 2 PM $173.34
+0.10%
$735 $664,102
Jul 18, 1 PM $173.16
-1.14%
$734 $664,110
Jul 18, 12 PM $175.17
+0.01%
$743 $665,652
Jul 18, 11 AM $175.14
+0.23%
$743 $666,041
Jul 18, 10 AM $174.74
+0.20%
$741 $665,106
Jul 18, 9 AM $174.38
+0.40%
$740 $664,535
Jul 18, 8 AM $173.68
+0.04%
$737 $664,250
Jul 18, 7 AM $173.62
+0.22%
$736 $664,952
Jul 18, 6 AM $173.22
-0.21%
$735 $663,580
Jul 18, 5 AM $173.59
+0.15%
$736 $663,829
Jul 18, 4 AM $173.32
+0.20%
$735 $664,224
Jul 18, 3 AM $172.99
-0.21%
$734 $664,514
Jul 18, 2 AM $173.36
+0.29%
$735 $664,640
Jul 18, 1 AM $172.84
+0.15%
$733 $664,872
Jul 18, 12 AM $172.59
-0.19%
$732 $665,214
Jul 17, 11 PM $172.92
-0.18%
$733 $668,025
Jul 17, 10 PM $173.23
-0.15%
$735 $669,261
Jul 17, 9 PM $173.49
-0.25%
$736 $669,124
Jul 17, 8 PM $173.93
-0.30%
$738 $669,330
Jul 17, 7 PM $174.44
-0.60%
$740 $668,146
Jul 17, 6 PM $175.49
-0.94%
$744 $667,711
Jul 17, 5 PM $177.15
-0.63%
$751 $667,568
Jul 17, 4 PM $178.27
+0.82%
$756 $669,121
Jul 17, 3 PM $176.81
+0.49%
$750 $668,907
Jul 17, 2 PM $175.94
+0.94%
$746 $669,874
Jul 17, 1 PM $174.31
-0.45%
$739 $669,388
Jul 17, 12 PM $175.08
+0.68%
$743 $669,530
Jul 17, 11 AM $173.89
-0.29%
$737 $668,548
Jul 17, 10 AM $174.39
+0.44%
$740 $669,924
Jul 17, 9 AM $173.63
-0.51%
$736 $670,379
Jul 17, 8 AM $174.51
-0.75%
$740 $670,348
Jul 17, 7 AM $175.83
+0.38%
$746 $670,090
Jul 17, 6 AM $175.18
-0.30%
$743 $671,352
Jul 17, 5 AM $175.72
+0.01%
$745 $671,934
Jul 17, 4 AM $175.7
+0.19%
$745 $672,452
Jul 17, 3 AM $175.37
-0.12%
$744 $672,543