Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 194.14
-0.25%
$ 823 $ 664,877
Apr 19, 12 AM $ 194.63
+0.20%
$ 825 $ 665,189
Apr 18, 11 PM $ 194.24
-0.15%
$ 824 $ 665,867
Apr 18, 10 PM $ 194.52
+0.05%
$ 825 $ 666,203
Apr 18, 9 PM $ 193.96
-0.01%
$ 823 $ 666,262
Apr 18, 8 PM $ 193.99
+0.05%
$ 823 $ 666,214
Apr 18, 7 PM $ 193.89
-0.20%
$ 822 $ 667,723
Apr 18, 6 PM $ 194.29
+0.24%
$ 824 $ 668,049
Apr 18, 5 PM $ 193.8
-0.37%
$ 822 $ 667,227
Apr 18, 4 PM $ 194.65
+0.07%
$ 825 $ 667,645
Apr 18, 3 PM $ 194.29
+0.08%
$ 824 $ 667,361
Apr 18, 2 PM $ 193.96
-0.12%
$ 823 $ 666,754
Apr 18, 1 PM $ 194.27
-0.22%
$ 824 $ 668,552
Apr 18, 12 PM $ 194.69
+0.49%
$ 826 $ 670,788
Apr 18, 11 AM $ 193.74
-0.02%
$ 822 $ 670,812
Apr 18, 10 AM $ 193.77
-0.23%
$ 822 $ 669,906
Apr 18, 9 AM $ 194.21
-0.16%
$ 824 $ 668,310
Apr 18, 8 AM $ 194.53
+0.37%
$ 825 $ 668,507
Apr 18, 7 AM $ 193.82
-0.27%
$ 822 $ 667,904
Apr 18, 6 AM $ 194.34
+0.01%
$ 824 $ 669,196
Apr 18, 5 AM $ 194.32
+0.08%
$ 824 $ 669,102
Apr 18, 4 AM $ 194.27
-0.25%
$ 824 $ 668,080
Apr 18, 3 AM $ 194.75
+0.26%
$ 826 $ 668,498
Apr 18, 2 AM $ 194.39
+0.27%
$ 824 $ 668,594
Apr 18, 1 AM $ 193.84
+0.03%
$ 822 $ 667,640
Apr 18, 12 AM $ 193.68
-0.24%
$ 821 $ 666,948
Apr 17, 11 PM $ 194.29
+0.30%
$ 824 $ 668,363
Apr 17, 10 PM $ 193.76
+0.03%
$ 822 $ 667,623
Apr 17, 9 PM $ 193.7
-0.09%
$ 821 $ 667,471
Apr 17, 8 PM $ 193.89
+0.02%
$ 822 $ 667,337
Apr 17, 7 PM $ 193.87
-0.02%
$ 822 $ 665,560
Apr 17, 6 PM $ 193.92
-0.19%
$ 822 $ 665,958
Apr 17, 5 PM $ 194.29
-0.07%
$ 824 $ 665,729
Apr 17, 4 PM $ 194.4
-0.19%
$ 824 $ 665,892
Apr 17, 3 PM $ 194.83
+0.23%
$ 826 $ 665,810
Apr 17, 2 PM $ 194.39
+1.85%
$ 824 $ 666,511
Apr 17, 1 PM $ 190.83
+0.47%
$ 809 $ 666,160
Apr 17, 12 PM $ 189.93
+0.51%
$ 805 $ 666,132
Apr 17, 11 AM $ 188.96
-0.33%
$ 801 $ 666,410
Apr 17, 10 AM $ 189.59
+0.07%
$ 804 $ 666,042
Apr 17, 9 AM $ 189.86
-0.07%
$ 805 $ 666,958
Apr 17, 8 AM $ 190
+0.48%
$ 806 $ 667,651
Apr 17, 7 AM $ 189.09
+0.44%
$ 802 $ 668,061
Apr 17, 6 AM $ 188.15
-0.10%
$ 798 $ 666,548
Apr 17, 5 AM $ 188.34
-0.03%
$ 799 $ 667,870
Apr 17, 4 AM $ 188.26
-0.54%
$ 798 $ 668,778
Apr 17, 3 AM $ 189.44
-0.38%
$ 803 $ 669,187
Apr 17, 2 AM $ 190.17
-0.06%
$ 806 $ 669,768
Apr 17, 1 AM $ 190.28
+0.29%
$ 807 $ 671,043
Apr 17, 12 AM $ 189.74
+0.73%
$ 805 $ 670,650