Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 189.74
+0.73%
$ 805 $ 670,650
Apr 16, 11 PM $ 188.37
-0.06%
$ 799 $ 669,122
Apr 16, 10 PM $ 188.48
+0.18%
$ 799 $ 669,770
Apr 16, 9 PM $ 188.13
-0.09%
$ 798 $ 670,344
Apr 16, 8 PM $ 188.3
-0.13%
$ 799 $ 671,121
Apr 16, 7 PM $ 188.54
+0.06%
$ 800 $ 672,362
Apr 16, 6 PM $ 188.41
+0.23%
$ 799 $ 672,625
Apr 16, 5 PM $ 188
-0.27%
$ 797 $ 672,308
Apr 16, 4 PM $ 188.52
+0.07%
$ 799 $ 672,190
Apr 16, 3 PM $ 188.4
+0.00%
$ 799 $ 672,530
Apr 16, 2 PM $ 188.41
-0.96%
$ 799 $ 673,664
Apr 16, 1 PM $ 190.23
-1.13%
$ 807 $ 672,903
Apr 16, 12 PM $ 192.39
+0.05%
$ 816 $ 673,142
Apr 16, 11 AM $ 192.57
+0.02%
$ 817 $ 673,354
Apr 16, 10 AM $ 192.53
+0.05%
$ 816 $ 674,746
Apr 16, 9 AM $ 192.08
-0.13%
$ 815 $ 674,171
Apr 16, 8 AM $ 192.43
+1.27%
$ 816 $ 672,728
Apr 16, 7 AM $ 190.16
+0.37%
$ 806 $ 674,424
Apr 16, 6 AM $ 189.74
-0.55%
$ 805 $ 674,842
Apr 16, 5 AM $ 190.71
+0.10%
$ 809 $ 675,725
Apr 16, 4 AM $ 190.52
+0.59%
$ 808 $ 675,037
Apr 16, 3 AM $ 189.4
+0.39%
$ 803 $ 674,490
Apr 16, 2 AM $ 188.67
+0.20%
$ 800 $ 673,163
Apr 16, 1 AM $ 188.29
-0.01%
$ 799 $ 672,913
Apr 16, 12 AM $ 188.31
+0.14%
$ 799 $ 672,971
Apr 15, 11 PM $ 188.04
-0.06%
$ 797 $ 674,507
Apr 15, 10 PM $ 188.13
-0.04%
$ 798 $ 674,253
Apr 15, 9 PM $ 188.2
-0.05%
$ 798 $ 673,624
Apr 15, 8 PM $ 188.26
-0.11%
$ 798 $ 672,141
Apr 15, 7 PM $ 188.48
-0.07%
$ 799 $ 671,633
Apr 15, 6 PM $ 188.59
-0.09%
$ 800 $ 671,226
Apr 15, 5 PM $ 188.74
+0.10%
$ 800 $ 671,982
Apr 15, 4 PM $ 188.56
-0.45%
$ 800 $ 670,923
Apr 15, 3 PM $ 190.16
-0.76%
$ 806 $ 671,490
Apr 15, 2 PM $ 191.43
-0.64%
$ 812 $ 670,849
Apr 15, 1 PM $ 192.71
+1.03%
$ 817 $ 671,021
Apr 15, 12 PM $ 190.47
-0.82%
$ 808 $ 670,289
Apr 15, 11 AM $ 192.07
-0.64%
$ 815 $ 670,305
Apr 15, 10 AM $ 193.35
-0.10%
$ 820 $ 674,632
Apr 15, 9 AM $ 193.6
+0.00%
$ 821 $ 680,122
Apr 15, 8 AM $ 193.59
+1.40%
$ 821 $ 682,252
Apr 15, 7 AM $ 190.96
+0.07%
$ 810 $ 679,218
Apr 15, 6 AM $ 190.83
-1.00%
$ 809 $ 678,648
Apr 15, 5 AM $ 192.76
-0.09%
$ 817 $ 676,594
Apr 15, 4 AM $ 192.93
-0.19%
$ 818 $ 676,130
Apr 15, 3 AM $ 193.3
+0.31%
$ 820 $ 675,755
Apr 15, 2 AM $ 192.71
-0.30%
$ 817 $ 676,259
Apr 15, 1 AM $ 193.28
+0.22%
$ 820 $ 675,806
Apr 15, 12 AM $ 192.86
-1.23%
$ 818 $ 676,000
Apr 14, 11 PM $ 195.26
+0.10%
$ 828 $ 676,566