Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $175.58
+0.25%
$745 $672,216
Jul 17, 1 AM $175.15
-0.15%
$743 $672,344
Jul 17, 12 AM $175.4
-1.05%
$744 $671,845
Jul 16, 11 PM $177.58
+0.10%
$753 $675,140
Jul 16, 10 PM $177.4
+0.14%
$752 $674,015
Jul 16, 9 PM $177.15
-0.26%
$751 $673,643
Jul 16, 8 PM $177.61
+0.16%
$753 $674,520
Jul 16, 7 PM $177.34
-0.10%
$752 $675,322
Jul 16, 6 PM $177.51
+0.03%
$753 $675,803
Jul 16, 5 PM $177.45
-0.53%
$753 $675,520
Jul 16, 4 PM $178.38
-1.03%
$756 $675,953
Jul 16, 3 PM $180.23
-0.12%
$764 $676,062
Jul 16, 2 PM $180.44
+0.58%
$765 $677,195
Jul 16, 1 PM $179.39
-1.43%
$761 $677,465
Jul 16, 12 PM $181.99
+0.14%
$772 $676,719
Jul 16, 11 AM $181.73
+0.92%
$771 $676,440
Jul 16, 10 AM $180.06
+0.25%
$764 $676,575
Jul 16, 9 AM $179.6
+0.32%
$762 $676,677
Jul 16, 8 AM $179.02
-1.47%
$759 $676,181
Jul 16, 7 AM $181.7
+0.02%
$771 $676,295
Jul 16, 6 AM $181.67
-0.07%
$770 $675,601
Jul 16, 5 AM $181.81
+0.09%
$771 $675,888
Jul 16, 4 AM $181.64
+0.02%
$770 $676,823
Jul 16, 3 AM $181.6
+0.38%
$770 $677,679
Jul 16, 2 AM $180.92
+0.20%
$767 $677,652
Jul 16, 1 AM $180.57
+0.03%
$766 $677,301
Jul 16, 12 AM $180.52
-1.06%
$766 $678,162
Jul 15, 11 PM $182.47
-0.31%
$774 $672,617
Jul 15, 10 PM $183.04
+0.14%
$776 $672,938
Jul 15, 9 PM $182.78
+0.38%
$775 $672,863
Jul 15, 8 PM $182.1
+0.01%
$772 $671,918
Jul 15, 7 PM $182.08
-0.42%
$772 $672,264
Jul 15, 6 PM $182.86
+0.43%
$775 $672,996
Jul 15, 5 PM $182.07
+1.10%
$772 $673,179
Jul 15, 4 PM $180.08
-0.41%
$764 $671,840
Jul 15, 3 PM $180.83
-1.05%
$767 $671,818
Jul 15, 2 PM $182.73
-1.40%
$775 $672,829
Jul 15, 1 PM $185.33
+1.32%
$786 $672,745
Jul 15, 12 PM $182.9
-0.12%
$776 $674,464
Jul 15, 11 AM $183.1
+0.28%
$777 $674,415
Jul 15, 10 AM $182.59
+0.14%
$774 $675,005
Jul 15, 9 AM $182.33
+0.22%
$773 $674,788
Jul 15, 8 AM $181.94
-0.72%
$772 $674,929
Jul 15, 7 AM $183.25
-0.35%
$777 $675,152
Jul 15, 6 AM $183.89
+0.31%
$780 $675,154
Jul 15, 5 AM $183.33
-0.02%
$777 $675,302
Jul 15, 4 AM $183.35
-0.25%
$778 $674,257
Jul 15, 3 AM $183.81
-0.15%
$780 $673,765
Jul 15, 2 AM $184.09
+0.10%
$781 $674,006
Jul 15, 1 AM $183.91
+0.81%
$780 $674,065