Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 27
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 174.56
+0.00%
$ 740 $ 681,544
10:42 AM $ 174.55
+0.00%
$ 740 $ 681,544
10:41 AM $ 174.54
+0.00%
$ 740 $ 681,586
10:40 AM $ 174.55
-0.01%
$ 740 $ 681,586
10:39 AM $ 174.6
+0.00%
$ 740 $ 681,760
10:38 AM $ 174.6
+0.00%
$ 740 $ 681,740
10:37 AM $ 174.61
+0.00%
$ 740 $ 681,740
10:36 AM $ 174.61
+0.00%
$ 740 $ 681,686
10:35 AM $ 174.61
-0.08%
$ 740 $ 681,739
10:34 AM $ 174.74
+0.00%
$ 741 $ 681,587
10:33 AM $ 174.76
+0.00%
$ 741 $ 681,587
10:32 AM $ 174.75
+0.00%
$ 741 $ 681,606
10:31 AM $ 174.75
+0.00%
$ 741 $ 681,606
10:30 AM $ 174.76
+0.03%
$ 741 $ 681,505
10:29 AM $ 174.7
+0.00%
$ 741 $ 681,505
10:28 AM $ 174.71
+0.00%
$ 741 $ 681,548
10:27 AM $ 174.7
+0.00%
$ 741 $ 681,597
10:26 AM $ 174.71
+0.00%
$ 741 $ 681,597
10:25 AM $ 174.69
-0.07%
$ 741 $ 681,609
10:24 AM $ 174.81
+0.00%
$ 741 $ 681,390
10:23 AM $ 174.8
+0.00%
$ 741 $ 681,390
10:22 AM $ 174.81
+0.00%
$ 741 $ 681,375
10:21 AM $ 174.81
+0.00%
$ 741 $ 681,375
10:20 AM $ 174.82
+0.03%
$ 741 $ 681,341
10:19 AM $ 174.77
+0.00%
$ 741 $ 681,260
10:18 AM $ 174.79
+0.00%
$ 741 $ 681,260
10:17 AM $ 174.79
+0.00%
$ 741 $ 681,310
10:16 AM $ 174.79
+0.00%
$ 741 $ 681,310
10:15 AM $ 174.79
+0.00%
$ 741 $ 681,291
10:14 AM $ 174.77
+0.00%
$ 741 $ 681,195
10:13 AM $ 174.78
+0.00%
$ 741 $ 681,195
10:12 AM $ 174.79
+0.00%
$ 741 $ 681,164
10:11 AM $ 174.79
+0.00%
$ 741 $ 681,164
10:10 AM $ 174.78
+0.01%
$ 741 $ 681,067
10:09 AM $ 174.76
+0.00%
$ 741 $ 681,067
10:08 AM $ 174.75
+0.00%
$ 741 $ 681,032
10:07 AM $ 174.78
+0.00%
$ 741 $ 681,032
10:06 AM $ 174.78
+0.00%
$ 741 $ 681,024
10:05 AM $ 174.78
+0.16%
$ 741 $ 681,024
10:04 AM $ 174.5
+0.00%
$ 740 $ 680,932
10:03 AM $ 174.49
+0.00%
$ 740 $ 680,824
10:02 AM $ 174.48
+0.00%
$ 740 $ 680,824
10:01 AM $ 174.47
+0.00%
$ 740 $ 680,775
10:00 AM $ 174.46
-0.12%
$ 740 $ 680,846
9:59 AM $ 174.67
+0.00%
$ 741 $ 680,967
9:58 AM $ 174.68
+0.00%
$ 741 $ 680,967
9:57 AM $ 174.68
+0.00%
$ 741 $ 680,957
9:56 AM $ 174.67
+0.00%
$ 741 $ 680,957
9:55 AM $ 174.68
-0.03%
$ 741 $ 681,008
9:54 AM $ 174.73
+0.00%
$ 741 $ 680,929