Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 192.86
-1.23%
$ 818 $ 676,000
Apr 14, 11 PM $ 195.26
+0.10%
$ 828 $ 676,566
Apr 14, 10 PM $ 194.87
-0.19%
$ 826 $ 676,625
Apr 14, 9 PM $ 195.25
+0.31%
$ 828 $ 676,550
Apr 14, 8 PM $ 194.31
-0.04%
$ 824 $ 676,592
Apr 14, 7 PM $ 194.57
-0.69%
$ 825 $ 677,435
Apr 14, 6 PM $ 195.84
+0.25%
$ 831 $ 676,846
Apr 14, 5 PM $ 195.34
+0.04%
$ 828 $ 676,596
Apr 14, 4 PM $ 195.26
-0.37%
$ 828 $ 678,504
Apr 14, 3 PM $ 196.03
-0.21%
$ 831 $ 677,524
Apr 14, 2 PM $ 196.44
-0.26%
$ 833 $ 677,376
Apr 14, 1 PM $ 196.93
-0.06%
$ 835 $ 677,585
Apr 14, 12 PM $ 197.05
-0.07%
$ 836 $ 676,344
Apr 14, 11 AM $ 197.18
-0.25%
$ 836 $ 675,565
Apr 14, 10 AM $ 197.4
-0.06%
$ 837 $ 670,877
Apr 14, 9 AM $ 197.51
+0.39%
$ 838 $ 665,823
Apr 14, 8 AM $ 196.75
+0.01%
$ 834 $ 664,279
Apr 14, 7 AM $ 196.73
+0.37%
$ 834 $ 664,816
Apr 14, 6 AM $ 196
+0.00%
$ 831 $ 665,537
Apr 14, 5 AM $ 196
-0.05%
$ 831 $ 665,925
Apr 14, 4 AM $ 196.09
+0.09%
$ 832 $ 666,872
Apr 14, 3 AM $ 195.87
-0.02%
$ 831 $ 668,401
Apr 14, 2 AM $ 196.04
+0.06%
$ 831 $ 668,554
Apr 14, 1 AM $ 195.89
+0.02%
$ 831 $ 669,625
Apr 14, 12 AM $ 195.88
-0.03%
$ 831 $ 670,537
Apr 13, 11 PM $ 196.07
-0.08%
$ 832 $ 671,398
Apr 13, 10 PM $ 196.16
+0.13%
$ 832 $ 670,597
Apr 13, 9 PM $ 195.91
-0.20%
$ 831 $ 671,812
Apr 13, 8 PM $ 196.03
+0.57%
$ 831 $ 672,291
Apr 13, 7 PM $ 194.88
+0.23%
$ 826 $ 671,470
Apr 13, 6 PM $ 194.44
+0.05%
$ 825 $ 670,875
Apr 13, 5 PM $ 194.34
+0.48%
$ 824 $ 670,992
Apr 13, 4 PM $ 193.41
+0.38%
$ 820 $ 669,756
Apr 13, 3 PM $ 192.67
-0.22%
$ 817 $ 669,954
Apr 13, 2 PM $ 193.1
+1.64%
$ 819 $ 668,908
Apr 13, 1 PM $ 189.98
+0.70%
$ 806 $ 668,489
Apr 13, 12 PM $ 188.65
-0.40%
$ 800 $ 669,055
Apr 13, 11 AM $ 189.42
-0.09%
$ 803 $ 668,627
Apr 13, 10 AM $ 189.59
+0.05%
$ 804 $ 668,122
Apr 13, 9 AM $ 189.47
-0.02%
$ 804 $ 668,256
Apr 13, 8 AM $ 189.5
-0.03%
$ 804 $ 668,424
Apr 13, 7 AM $ 189.54
+0.53%
$ 804 $ 667,825
Apr 13, 6 AM $ 188.54
-0.47%
$ 800 $ 668,013
Apr 13, 5 AM $ 189.44
-0.01%
$ 803 $ 668,194
Apr 13, 4 AM $ 189.44
+0.25%
$ 803 $ 667,204
Apr 13, 3 AM $ 188.98
-0.26%
$ 801 $ 666,943
Apr 13, 2 AM $ 189.48
+0.56%
$ 804 $ 666,323
Apr 13, 1 AM $ 188.43
+0.13%
$ 799 $ 665,228
Apr 13, 12 AM $ 188.17
-1.72%
$ 798 $ 664,499
Apr 12, 11 PM $ 191.52
-0.52%
$ 812 $ 662,142