Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 12 AM | $182.44 | -0.49% | ||
| Jul 14, 11 PM | $183.32 | +0.10% | ||
| Jul 14, 10 PM | $183.15 | -0.13% | ||
| Jul 14, 9 PM | $183.38 | -0.34% | ||
| Jul 14, 8 PM | $184.02 | +0.47% | ||
| Jul 14, 7 PM | $183.16 | -0.01% | ||
| Jul 14, 6 PM | $183.19 | +0.15% | ||
| Jul 14, 5 PM | $182.92 | +0.14% | ||
| Jul 14, 4 PM | $182.67 | -0.06% | ||
| Jul 14, 3 PM | $182.78 | -1.86% | ||
| Jul 14, 2 PM | $186.3 | +0.28% | ||
| Jul 14, 1 PM | $185.78 | +3.89% | ||
| Jul 14, 12 PM | $178.81 | -0.07% | ||
| Jul 14, 11 AM | $178.94 | +1.91% | ||
| Jul 14, 10 AM | $175.46 | +0.12% | ||
| Jul 14, 9 AM | $175.24 | -0.10% | ||
| Jul 14, 8 AM | $175.44 | -1.97% | ||
| Jul 14, 7 AM | $178.91 | +0.02% | ||
| Jul 14, 6 AM | $178.87 | +1.05% | ||
| Jul 14, 5 AM | $177.01 | +0.12% | ||
| Jul 14, 4 AM | $176.79 | +0.35% | ||
| Jul 14, 3 AM | $176.18 | -0.01% | ||
| Jul 14, 2 AM | $176.21 | +0.09% | ||
| Jul 14, 1 AM | $176.02 | -0.12% | ||
| Jul 14, 12 AM | $176.24 | +0.19% | ||
| Jul 13, 11 PM | $175.91 | +0.00% | ||
| Jul 13, 10 PM | $175.91 | -0.23% | ||
| Jul 13, 9 PM | $176.31 | +0.10% | ||
| Jul 13, 8 PM | $176.14 | -0.02% | ||
| Jul 13, 7 PM | $176.16 | -0.46% | ||
| Jul 13, 6 PM | $176.99 | +0.05% | ||
| Jul 13, 5 PM | $176.88 | -0.16% | ||
| Jul 13, 4 PM | $177.18 | -1.37% | ||
| Jul 13, 3 PM | $179.64 | -0.56% | ||
| Jul 13, 2 PM | $180.65 | +1.04% | ||
| Jul 13, 1 PM | $178.78 | +2.62% | ||
| Jul 13, 12 PM | $174.21 | -0.21% | ||
| Jul 13, 11 AM | $174.57 | +0.00% | ||
| Jul 13, 10 AM | $174.58 | +0.05% | ||
| Jul 13, 9 AM | $174.51 | +0.01% | ||
| Jul 13, 8 AM | $174.49 | -0.38% | ||
| Jul 13, 7 AM | $175.18 | -0.10% | ||
| Jul 13, 6 AM | $175.37 | -0.06% | ||
| Jul 13, 5 AM | $175.49 | +0.21% | ||
| Jul 13, 4 AM | $175.13 | -0.46% | ||
| Jul 13, 3 AM | $175.94 | +0.09% | ||
| Jul 13, 2 AM | $175.79 | +0.16% | ||
| Jul 13, 1 AM | $175.52 | +0.77% | ||
| Jul 13, 12 AM | $174.18 | -1.72% | ||
| Jul 12, 11 PM | $177.23 | +0.21% | ||