Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $176.85
-0.17%
$750 $667,267
Jul 12, 9 PM $177.16
-0.01%
$751 $667,617
Jul 12, 8 PM $177.18
-0.09%
$751 $667,782
Jul 12, 7 PM $177.32
-0.02%
$752 $667,750
Jul 12, 6 PM $177.35
-0.19%
$752 $667,376
Jul 12, 5 PM $177.69
+0.41%
$754 $668,139
Jul 12, 4 PM $176.97
-0.16%
$751 $667,902
Jul 12, 3 PM $177.23
+0.04%
$752 $667,291
Jul 12, 2 PM $177.16
+0.12%
$751 $667,585
Jul 12, 1 PM $176.95
-0.33%
$750 $667,791
Jul 12, 12 PM $177.54
+0.21%
$753 $667,060
Jul 12, 11 AM $177.17
+0.02%
$751 $665,688
Jul 12, 10 AM $177.14
-0.13%
$751 $666,457
Jul 12, 9 AM $177.37
+0.14%
$752 $666,782
Jul 12, 8 AM $177.13
+0.09%
$751 $666,874
Jul 12, 7 AM $176.98
+0.03%
$751 $667,355
Jul 12, 6 AM $176.93
-0.18%
$750 $666,232
Jul 12, 5 AM $177.25
-0.01%
$752 $666,195
Jul 12, 4 AM $177.27
-0.01%
$752 $665,763
Jul 12, 3 AM $177.27
+0.16%
$752 $666,526
Jul 12, 2 AM $176.99
+0.02%
$751 $665,984
Jul 12, 1 AM $176.95
+0.07%
$750 $666,173
Jul 12, 12 AM $176.83
-0.36%
$750 $666,165
Jul 11, 11 PM $177.45
+0.22%
$753 $665,756
Jul 11, 10 PM $177.04
-0.29%
$751 $664,757
Jul 11, 9 PM $177.55
+0.09%
$753 $664,641
Jul 11, 8 PM $177.4
+0.12%
$752 $665,376
Jul 11, 7 PM $177.19
+0.06%
$751 $665,987
Jul 11, 6 PM $177.07
-0.32%
$751 $667,464
Jul 11, 5 PM $177.65
+0.22%
$753 $667,226
Jul 11, 4 PM $177.27
-0.15%
$752 $666,420
Jul 11, 3 PM $177.53
+0.40%
$753 $666,962
Jul 11, 2 PM $176.82
-0.05%
$750 $666,905
Jul 11, 1 PM $176.91
-0.32%
$750 $667,055
Jul 11, 12 PM $177.48
+0.17%
$753 $667,609
Jul 11, 11 AM $177.17
+0.07%
$751 $668,408
Jul 11, 10 AM $177.04
+0.01%
$751 $667,462
Jul 11, 9 AM $177.02
-0.34%
$751 $668,964
Jul 11, 8 AM $177.63
+0.11%
$753 $667,870
Jul 11, 7 AM $177.41
-0.08%
$752 $672,186
Jul 11, 6 AM $177.56
+0.34%
$753 $673,852
Jul 11, 5 AM $176.95
-0.23%
$750 $673,959
Jul 11, 4 AM $177.36
+0.27%
$752 $674,030
Jul 11, 3 AM $176.88
-0.07%
$750 $674,362
Jul 11, 2 AM $177.02
-0.20%
$751 $674,446
Jul 11, 1 AM $177.36
-0.21%
$752 $673,512
Jul 11, 12 AM $177.74
+0.26%
$754 $673,508
Jul 10, 11 PM $177.27
+0.28%
$752 $674,227
Jul 10, 10 PM $176.77
-0.16%
$750 $674,870
Jul 10, 9 PM $177.07
-0.02%
$751 $675,279