Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 191.52
-0.52%
$ 812 $ 662,142
Apr 12, 10 PM $ 192.66
+0.60%
$ 817 $ 661,746
Apr 12, 9 PM $ 191.51
+0.11%
$ 812 $ 660,467
Apr 12, 8 PM $ 191.31
+0.09%
$ 811 $ 660,413
Apr 12, 7 PM $ 191.14
-0.56%
$ 811 $ 659,983
Apr 12, 6 PM $ 192.01
+0.22%
$ 814 $ 660,793
Apr 12, 5 PM $ 191.6
-0.37%
$ 813 $ 661,282
Apr 12, 4 PM $ 192.14
+0.36%
$ 815 $ 660,563
Apr 12, 3 PM $ 191.45
+0.06%
$ 812 $ 660,558
Apr 12, 2 PM $ 191.33
-0.07%
$ 811 $ 661,516
Apr 12, 1 PM $ 191.45
-0.58%
$ 812 $ 660,673
Apr 12, 12 PM $ 192.57
+0.66%
$ 817 $ 659,986
Apr 12, 11 AM $ 191.29
+0.08%
$ 811 $ 660,320
Apr 12, 10 AM $ 191.14
-0.07%
$ 811 $ 659,665
Apr 12, 9 AM $ 191.25
-0.13%
$ 811 $ 659,063
Apr 12, 8 AM $ 191.5
-0.19%
$ 812 $ 659,670
Apr 12, 7 AM $ 191.86
+0.38%
$ 814 $ 660,243
Apr 12, 6 AM $ 191.12
-0.85%
$ 811 $ 660,591
Apr 12, 5 AM $ 192.75
+0.75%
$ 817 $ 660,983
Apr 12, 4 AM $ 191.3
-0.25%
$ 811 $ 660,836
Apr 12, 3 AM $ 191.79
+0.29%
$ 813 $ 660,910
Apr 12, 2 AM $ 191.22
-0.23%
$ 811 $ 661,556
Apr 12, 1 AM $ 191.66
+0.08%
$ 813 $ 660,422
Apr 12, 12 AM $ 191.5
-0.71%
$ 812 $ 661,327
Apr 11, 11 PM $ 192.87
+0.08%
$ 818 $ 660,585
Apr 11, 10 PM $ 192.71
+0.46%
$ 817 $ 660,448
Apr 11, 9 PM $ 191.87
-0.61%
$ 814 $ 661,430
Apr 11, 8 PM $ 193.04
+0.18%
$ 819 $ 661,118
Apr 11, 7 PM $ 192.95
+0.00%
$ 818 $ 661,844
Apr 11, 6 PM $ 192.91
+0.91%
$ 818 $ 662,066
Apr 11, 5 PM $ 191.25
-0.03%
$ 811 $ 661,611
Apr 11, 4 PM $ 191.34
+0.10%
$ 811 $ 661,678
Apr 11, 3 PM $ 191.15
-0.94%
$ 811 $ 661,562
Apr 11, 2 PM $ 192.97
+0.79%
$ 818 $ 662,083
Apr 11, 1 PM $ 191.45
-0.23%
$ 812 $ 661,964
Apr 11, 12 PM $ 191.9
-0.47%
$ 814 $ 664,264
Apr 11, 11 AM $ 192.8
+0.76%
$ 818 $ 664,031
Apr 11, 10 AM $ 191.35
-0.60%
$ 811 $ 666,235
Apr 11, 9 AM $ 192.49
+0.49%
$ 816 $ 666,775
Apr 11, 8 AM $ 191.55
+0.01%
$ 812 $ 666,879
Apr 11, 7 AM $ 191.52
+0.19%
$ 812 $ 666,678
Apr 11, 6 AM $ 191.16
-0.91%
$ 811 $ 665,885
Apr 11, 5 AM $ 192.91
+0.82%
$ 818 $ 665,276
Apr 11, 4 AM $ 191.34
-0.85%
$ 811 $ 665,362
Apr 11, 3 AM $ 192.97
+0.17%
$ 818 $ 665,232
Apr 11, 2 AM $ 192.64
-0.11%
$ 817 $ 664,792
Apr 11, 1 AM $ 192.85
+0.73%
$ 818 $ 665,524
Apr 11, 12 AM $ 191.46
-0.12%
$ 812 $ 664,623
Apr 10, 11 PM $ 191.64
-0.43%
$ 813 $ 665,913
Apr 10, 10 PM $ 192.47
+0.03%
$ 816 $ 665,036