Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $198.16
+2.71%
$840 $668,629
May 31, 2026 $192.93
-0.10%
$818 $664,518
May 30, 2026 $193.55
+0.04%
$819 $664,583
May 29, 2026 $193.54
-1.30%
$820 $667,221
May 28, 2026 $196.09
+2.99%
$831 $675,294
May 27, 2026 $190.4
-0.55%
$807 $673,919
May 26, 2026 $191.44
+6.23%
$813 $668,850
May 25, 2026 $180.22
-0.18%
$772 $664,787
May 24, 2026 $180.6
-0.60%
$766 $661,133
May 23, 2026 $181.69
+0.29%
$770 $664,830
May 22, 2026 $181.2
+0.37%
$768 $671,675
May 21, 2026 $180.54
+1.47%
$766 $670,777
May 20, 2026 $177.93
+3.91%
$755 $672,349
May 19, 2026 $171.23
-1.43%
$726 $672,749
May 18, 2026 $174.06
-3.52%
$737 $675,915
May 17, 2026 $180.42
+0.00%
$765 $666,390
May 16, 2026 $180.38
-0.03%
$765 $661,682
May 15, 2026 $180.42
-4.24%
$765 $669,414
May 14, 2026 $188.36
-2.54%
$799 $671,066
May 13, 2026 $193
+0.96%
$818 $670,538
May 12, 2026 $191.15
+3.05%
$811 $673,234
May 11, 2026 $185.49
-0.26%
$787 $672,411
May 10, 2026 $185.91
+0.06%
$788 $662,829
May 9, 2026 $185.75
-0.71%
$788 $666,154
May 8, 2026 $187.09
+4.00%
$793 $664,678
May 7, 2026 $179.73
-1.87%
$762 $668,700
May 6, 2026 $183.22
+7.00%
$777 $742,120
May 5, 2026 $171.39
+2.50%
$727 $742,664
May 4, 2026 $167.26
-1.67%
$709 $747,670
May 3, 2026 $170.52
+0.00%
$723 $668,812
May 2, 2026 $170.74
+0.38%
$724 $664,184
May 1, 2026 $170.09
-0.77%
$721 $666,674
Apr 30, 2026 $171.39
+1.53%
$727 $670,726
Apr 29, 2026 $169.1
-0.74%
$716 $667,984
Apr 28, 2026 $170.61
-4.01%
$723 $673,907
Apr 27, 2026 $177.84
-1.71%
$754 $672,199
Apr 26, 2026 $180.97
+0.13%
$767 $662,189
Apr 25, 2026 $180.73
-0.09%
$766 $664,749
Apr 24, 2026 $180.91
-1.80%
$767 $672,112
Apr 23, 2026 $184.36
-2.14%
$782 $678,305
Apr 22, 2026 $188.69
+2.05%
$799 $669,215
Apr 21, 2026 $184.91
-3.43%
$784 $669,321
Apr 20, 2026 $191.5
-1.53%
$812 $666,370
Apr 19, 2026 $194.46
+0.11%
$825 $664,972
Apr 18, 2026 $194.24
+0.04%
$824 $665,867
Apr 17, 2026 $194.29
+3.14%
$823 $668,363
Apr 16, 2026 $188.37
+0.17%
$799 $669,122
Apr 15, 2026 $188.04
-3.70%
$797 $674,507
Apr 14, 2026 $195.26
-0.34%
$828 $676,566
Apr 13, 2026 $196.07
+2.41%
$831 $671,398