Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 193.7
-0.09%
$ 821 $ 667,471
Apr 17, 8 PM $ 193.89
+0.02%
$ 822 $ 667,337
Apr 17, 7 PM $ 193.87
-0.02%
$ 822 $ 665,560
Apr 17, 6 PM $ 193.92
-0.19%
$ 822 $ 665,958
Apr 17, 5 PM $ 194.29
-0.07%
$ 824 $ 665,729
Apr 17, 4 PM $ 194.4
-0.19%
$ 824 $ 665,892
Apr 17, 3 PM $ 194.83
+0.23%
$ 826 $ 665,810
Apr 17, 2 PM $ 194.39
+1.85%
$ 824 $ 666,511
Apr 17, 1 PM $ 190.83
+0.47%
$ 809 $ 666,160
Apr 17, 12 PM $ 189.93
+0.51%
$ 805 $ 666,132
Apr 17, 11 AM $ 188.96
-0.33%
$ 801 $ 666,410
Apr 17, 10 AM $ 189.59
+0.07%
$ 804 $ 666,042
Apr 17, 9 AM $ 189.86
-0.07%
$ 805 $ 666,958
Apr 17, 8 AM $ 190
+0.48%
$ 806 $ 667,651
Apr 17, 7 AM $ 189.09
+0.44%
$ 802 $ 668,061
Apr 17, 6 AM $ 188.15
-0.10%
$ 798 $ 666,548
Apr 17, 5 AM $ 188.34
-0.03%
$ 799 $ 667,870
Apr 17, 4 AM $ 188.26
-0.54%
$ 798 $ 668,778
Apr 17, 3 AM $ 189.44
-0.38%
$ 803 $ 669,187
Apr 17, 2 AM $ 190.17
-0.06%
$ 806 $ 669,768
Apr 17, 1 AM $ 190.28
+0.29%
$ 807 $ 671,043
Apr 17, 12 AM $ 189.74
+0.73%
$ 805 $ 670,650
Apr 16, 11 PM $ 188.37
-0.06%
$ 799 $ 669,122
Apr 16, 10 PM $ 188.48
+0.18%
$ 799 $ 669,770
Apr 16, 9 PM $ 188.13
-0.09%
$ 798 $ 670,344
Apr 16, 8 PM $ 188.3
-0.13%
$ 799 $ 671,121
Apr 16, 7 PM $ 188.54
+0.06%
$ 800 $ 672,362
Apr 16, 6 PM $ 188.41
+0.23%
$ 799 $ 672,625
Apr 16, 5 PM $ 188
-0.27%
$ 797 $ 672,308
Apr 16, 4 PM $ 188.52
+0.07%
$ 799 $ 672,190
Apr 16, 3 PM $ 188.4
+0.00%
$ 799 $ 672,530
Apr 16, 2 PM $ 188.41
-0.96%
$ 799 $ 673,664
Apr 16, 1 PM $ 190.23
-1.13%
$ 807 $ 672,903
Apr 16, 12 PM $ 192.39
+0.05%
$ 816 $ 673,142
Apr 16, 11 AM $ 192.57
+0.02%
$ 817 $ 673,354
Apr 16, 10 AM $ 192.53
+0.05%
$ 816 $ 674,746
Apr 16, 9 AM $ 192.08
-0.13%
$ 815 $ 674,171
Apr 16, 8 AM $ 192.43
+1.27%
$ 816 $ 672,728
Apr 16, 7 AM $ 190.16
+0.37%
$ 806 $ 674,424
Apr 16, 6 AM $ 189.74
-0.55%
$ 805 $ 674,842
Apr 16, 5 AM $ 190.71
+0.10%
$ 809 $ 675,725
Apr 16, 4 AM $ 190.52
+0.59%
$ 808 $ 675,037
Apr 16, 3 AM $ 189.4
+0.39%
$ 803 $ 674,490
Apr 16, 2 AM $ 188.67
+0.20%
$ 800 $ 673,163
Apr 16, 1 AM $ 188.29
-0.01%
$ 799 $ 672,913
Apr 16, 12 AM $ 188.31
+0.14%
$ 799 $ 672,971
Apr 15, 11 PM $ 188.04
-0.06%
$ 797 $ 674,507
Apr 15, 10 PM $ 188.13
-0.04%
$ 798 $ 674,253
Apr 15, 9 PM $ 188.2
-0.05%
$ 798 $ 673,624
Apr 15, 8 PM $ 188.26
-0.11%
$ 798 $ 672,141