Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 178.63
+0.61%
$ 2,568 $ 665,738
Jul 20, 12 AM $ 177.55
+1.66%
$ 2,552 $ 666,846
Jul 19, 11 PM $ 174.66
-0.30%
$ 2,511 $ 666,647
Jul 19, 10 PM $ 175.17
+0.55%
$ 2,518 $ 666,514
Jul 19, 9 PM $ 174.23
+0.18%
$ 2,505 $ 667,493
Jul 19, 8 PM $ 173.91
-0.02%
$ 738 $ 668,327
Jul 19, 7 PM $ 173.95
+0.15%
$ 738 $ 668,098
Jul 19, 6 PM $ 173.69
+0.04%
$ 737 $ 667,699
Jul 19, 5 PM $ 173.61
+0.17%
$ 736 $ 668,182
Jul 19, 4 PM $ 173.33
+0.18%
$ 735 $ 669,729
Jul 19, 3 PM $ 173.01
+0.23%
$ 734 $ 669,735
Jul 19, 2 PM $ 172.63
-0.57%
$ 732 $ 670,598
Jul 19, 1 PM $ 173.59
-0.11%
$ 736 $ 671,587
Jul 19, 12 PM $ 173.79
-0.03%
$ 737 $ 670,794
Jul 19, 11 AM $ 173.83
-0.06%
$ 737 $ 670,415
Jul 19, 10 AM $ 173.95
+0.07%
$ 738 $ 670,606
Jul 19, 9 AM $ 173.82
-0.15%
$ 737 $ 671,266
Jul 19, 8 AM $ 174.06
+0.20%
$ 738 $ 670,843
Jul 19, 7 AM $ 173.69
-0.37%
$ 737 $ 670,847
Jul 19, 6 AM $ 174.34
+0.28%
$ 739 $ 671,952
Jul 19, 5 AM $ 173.87
+0.21%
$ 737 $ 671,088
Jul 19, 4 AM $ 173.5
-0.11%
$ 736 $ 670,735
Jul 19, 3 AM $ 173.7
-0.80%
$ 737 $ 670,409
Jul 19, 2 AM $ 175.1
+0.01%
$ 743 $ 670,035
Jul 19, 1 AM $ 175.09
+0.51%
$ 743 $ 669,510
Jul 19, 12 AM $ 174.19
-0.42%
$ 739 $ 668,914
Jul 18, 11 PM $ 174.94
+0.06%
$ 742 $ 668,954
Jul 18, 10 PM $ 174.84
+0.22%
$ 741 $ 668,911
Jul 18, 9 PM $ 174.45
+0.04%
$ 740 $ 667,964
Jul 18, 8 PM $ 174.37
-0.40%
$ 739 $ 666,692
Jul 18, 7 PM $ 175.07
-0.49%
$ 742 $ 667,462
Jul 18, 6 PM $ 175.91
-0.07%
$ 746 $ 667,065
Jul 18, 5 PM $ 176.02
-0.38%
$ 746 $ 667,149
Jul 18, 4 PM $ 176.7
+2.06%
$ 749 $ 665,524
Jul 18, 3 PM $ 173.14
-0.12%
$ 734 $ 665,951
Jul 18, 2 PM $ 173.34
+0.10%
$ 735 $ 664,102
Jul 18, 1 PM $ 173.16
-1.14%
$ 734 $ 664,110
Jul 18, 12 PM $ 175.17
+0.01%
$ 743 $ 665,652
Jul 18, 11 AM $ 175.14
+0.23%
$ 743 $ 666,041
Jul 18, 10 AM $ 174.74
+0.20%
$ 741 $ 665,106
Jul 18, 9 AM $ 174.38
+0.40%
$ 740 $ 664,535
Jul 18, 8 AM $ 173.68
+0.04%
$ 737 $ 664,250
Jul 18, 7 AM $ 173.62
+0.22%
$ 736 $ 664,952
Jul 18, 6 AM $ 173.22
-0.21%
$ 735 $ 663,580
Jul 18, 5 AM $ 173.59
+0.15%
$ 736 $ 663,829
Jul 18, 4 AM $ 173.32
+0.20%
$ 735 $ 664,224
Jul 18, 3 AM $ 172.99
-0.21%
$ 734 $ 664,514
Jul 18, 2 AM $ 173.36
+0.29%
$ 735 $ 664,640
Jul 18, 1 AM $ 172.84
+0.15%
$ 733 $ 664,872
Jul 18, 12 AM $ 172.59
-0.19%
$ 732 $ 665,214