Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 195.53
-0.24%
$ 829 $ 681,955
Jun 4, 8 PM $ 196.04
+0.47%
$ 831 $ 681,491
Jun 4, 7 PM $ 195.12
+0.21%
$ 827 $ 681,917
Jun 4, 6 PM $ 194.71
-0.18%
$ 826 $ 681,848
Jun 4, 5 PM $ 194.95
+0.27%
$ 827 $ 682,058
Jun 4, 4 PM $ 194.39
-0.14%
$ 824 $ 681,790
Jun 4, 3 PM $ 194.58
-0.07%
$ 825 $ 681,324
Jun 4, 2 PM $ 194.77
-0.71%
$ 826 $ 682,407
Jun 4, 1 PM $ 196.17
+0.52%
$ 832 $ 682,653
Jun 4, 12 PM $ 194.98
+0.23%
$ 827 $ 682,016
Jun 4, 11 AM $ 194.53
-0.13%
$ 825 $ 682,277
Jun 4, 10 AM $ 194.74
+0.05%
$ 826 $ 681,717
Jun 4, 9 AM $ 194.37
+2.73%
$ 824 $ 681,199
Jun 4, 8 AM $ 189.36
-3.65%
$ 803 $ 679,704
Jun 4, 7 AM $ 196.51
+0.44%
$ 833 $ 673,982
Jun 4, 6 AM $ 196.52
-0.08%
$ 833 $ 674,688
Jun 4, 5 AM $ 196.62
+0.02%
$ 834 $ 674,049
Jun 4, 4 AM $ 196.6
+0.13%
$ 834 $ 673,532
Jun 4, 3 AM $ 196.35
+0.22%
$ 833 $ 672,064
Jun 4, 2 AM $ 196.06
+0.83%
$ 831 $ 672,463
Jun 4, 1 AM $ 194.44
-0.64%
$ 825 $ 672,591
Jun 4, 12 AM $ 195.7
-1.22%
$ 830 $ 671,738
Jun 3, 11 PM $ 198.12
-0.06%
$ 840 $ 671,361
Jun 3, 10 PM $ 198.21
+0.00%
$ 841 $ 671,138
Jun 3, 9 PM $ 198.23
-0.07%
$ 841 $ 671,511
Jun 3, 8 PM $ 198.36
-1.03%
$ 841 $ 671,768
Jun 3, 7 PM $ 200.44
+0.27%
$ 850 $ 671,734
Jun 3, 6 PM $ 199.89
-0.05%
$ 848 $ 671,447
Jun 3, 5 PM $ 200
+0.42%
$ 848 $ 671,341
Jun 3, 4 PM $ 199.16
-0.18%
$ 845 $ 670,753
Jun 3, 3 PM $ 199.52
-0.35%
$ 846 $ 670,310
Jun 3, 2 PM $ 199.95
+1.63%
$ 848 $ 669,028
Jun 3, 1 PM $ 196.84
-2.52%
$ 835 $ 671,461
Jun 3, 12 PM $ 201.93
+0.06%
$ 856 $ 671,670
Jun 3, 11 AM $ 201.81
+0.14%
$ 856 $ 670,818
Jun 3, 10 AM $ 201.53
-0.38%
$ 855 $ 670,881
Jun 3, 9 AM $ 202.54
-0.44%
$ 859 $ 671,686
Jun 3, 8 AM $ 203.44
-0.14%
$ 863 $ 671,137
Jun 3, 7 AM $ 203.66
-0.40%
$ 864 $ 672,029
Jun 3, 6 AM $ 204.48
+0.38%
$ 867 $ 670,772
Jun 3, 5 AM $ 203.7
-0.33%
$ 864 $ 670,063
Jun 3, 4 AM $ 204.22
+0.06%
$ 866 $ 670,666
Jun 3, 3 AM $ 204.1
+0.23%
$ 866 $ 671,512
Jun 3, 2 AM $ 203.62
-0.09%
$ 864 $ 670,391
Jun 3, 1 AM $ 203.79
-0.34%
$ 864 $ 669,878
Jun 3, 12 AM $ 204.48
+0.21%
$ 867 $ 671,505
Jun 2, 11 PM $ 204.05
-0.17%
$ 865 $ 668,298
Jun 2, 10 PM $ 204.48
+0.57%
$ 867 $ 667,894
Jun 2, 9 PM $ 203.33
-0.10%
$ 862 $ 667,469
Jun 2, 8 PM $ 203.33
-0.37%
$ 862 $ 667,781