Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 192.47
+0.03%
$ 816 $ 665,036
Apr 10, 9 PM $ 192.41
+0.20%
$ 816 $ 665,702
Apr 10, 8 PM $ 191.87
-0.57%
$ 814 $ 666,021
Apr 10, 7 PM $ 192.96
+0.89%
$ 818 $ 665,429
Apr 10, 6 PM $ 191.3
-0.56%
$ 811 $ 666,055
Apr 10, 5 PM $ 192.38
+0.59%
$ 816 $ 666,503
Apr 10, 4 PM $ 191.25
-0.49%
$ 811 $ 666,666
Apr 10, 3 PM $ 192.18
-1.23%
$ 815 $ 666,893
Apr 10, 2 PM $ 194.57
+0.02%
$ 825 $ 667,955
Apr 10, 1 PM $ 194.52
+2.68%
$ 825 $ 670,660
Apr 10, 12 PM $ 189.42
-0.01%
$ 803 $ 670,170
Apr 10, 11 AM $ 189.45
+1.61%
$ 803 $ 670,361
Apr 10, 10 AM $ 186.45
-0.01%
$ 791 $ 669,416
Apr 10, 9 AM $ 186.45
-0.52%
$ 791 $ 668,546
Apr 10, 8 AM $ 187.41
-0.39%
$ 795 $ 668,097
Apr 10, 7 AM $ 188.14
+0.33%
$ 798 $ 668,133
Apr 10, 6 AM $ 187.51
-0.04%
$ 795 $ 668,140
Apr 10, 5 AM $ 187.59
-0.20%
$ 796 $ 667,443
Apr 10, 4 AM $ 187.99
+0.23%
$ 797 $ 666,888
Apr 10, 3 AM $ 188.04
-0.46%
$ 797 $ 667,258
Apr 10, 2 AM $ 188.91
+0.17%
$ 801 $ 667,201
Apr 10, 1 AM $ 188.97
+0.06%
$ 801 $ 666,420
Apr 10, 12 AM $ 188.99
+0.81%
$ 801 $ 667,566
Apr 9, 11 PM $ 187.92
+0.25%
$ 797 $ 666,164
Apr 9, 10 PM $ 187.55
-0.31%
$ 795 $ 667,240
Apr 9, 9 PM $ 188.15
-0.26%
$ 798 $ 668,716
Apr 9, 8 PM $ 188.65
+0.51%
$ 800 $ 668,824
Apr 9, 7 PM $ 187.7
+0.03%
$ 796 $ 669,674
Apr 9, 6 PM $ 187.65
-0.37%
$ 796 $ 669,702
Apr 9, 5 PM $ 188.35
+0.60%
$ 799 $ 669,235
Apr 9, 4 PM $ 187.22
-0.12%
$ 794 $ 669,202
Apr 9, 3 PM $ 187.43
+0.88%
$ 795 $ 669,634
Apr 9, 2 PM $ 185.79
-1.30%
$ 788 $ 668,698
Apr 9, 1 PM $ 188.24
+1.99%
$ 798 $ 667,139
Apr 9, 12 PM $ 184.56
-0.14%
$ 783 $ 667,771
Apr 9, 11 AM $ 184.73
-0.16%
$ 783 $ 666,936
Apr 9, 10 AM $ 185.01
-0.12%
$ 785 $ 667,508
Apr 9, 9 AM $ 185.21
+0.04%
$ 785 $ 668,273
Apr 9, 8 AM $ 185.14
+0.18%
$ 785 $ 668,226
Apr 9, 7 AM $ 184.79
-0.03%
$ 784 $ 670,941
Apr 9, 6 AM $ 184.84
+0.08%
$ 784 $ 670,507
Apr 9, 5 AM $ 184.7
-0.11%
$ 783 $ 672,046
Apr 9, 4 AM $ 184.91
+0.10%
$ 784 $ 673,016
Apr 9, 3 AM $ 184.84
+0.13%
$ 784 $ 673,466
Apr 9, 2 AM $ 185.02
+0.15%
$ 785 $ 673,847
Apr 9, 1 AM $ 184.71
+0.05%
$ 783 $ 674,786
Apr 9, 12 AM $ 184.62
-0.74%
$ 783 $ 674,296
Apr 8, 11 PM $ 186.12
+0.10%
$ 789 $ 675,714
Apr 8, 10 PM $ 185.88
+0.48%
$ 788 $ 679,114
Apr 8, 9 PM $ 185.32
-0.36%
$ 786 $ 677,894