Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 30
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 174.56
+0.00%
$ 740 $ 681,407
11:26 AM $ 174.52
+0.00%
$ 740 $ 681,407
11:25 AM $ 174.52
-0.10%
$ 740 $ 681,477
11:24 AM $ 174.69
+0.00%
$ 741 $ 681,407
11:23 AM $ 174.69
+0.00%
$ 741 $ 681,407
11:22 AM $ 174.71
+0.00%
$ 741 $ 681,478
11:21 AM $ 174.71
+0.00%
$ 741 $ 681,478
11:20 AM $ 174.72
+0.00%
$ 741 $ 681,426
11:19 AM $ 174.84
+0.00%
$ 741 $ 681,426
11:18 AM $ 174.83
+0.00%
$ 741 $ 681,480
11:17 AM $ 174.84
+0.00%
$ 741 $ 681,480
11:16 AM $ 174.86
+0.00%
$ 741 $ 681,511
11:15 AM $ 174.86
+0.14%
$ 741 $ 681,518
11:14 AM $ 174.6
+0.00%
$ 740 $ 681,497
11:13 AM $ 174.6
+0.00%
$ 740 $ 681,497
11:12 AM $ 174.62
+0.00%
$ 740 $ 681,470
11:11 AM $ 174.62
+0.00%
$ 740 $ 681,470
11:10 AM $ 174.59
-0.08%
$ 740 $ 681,344
11:09 AM $ 174.72
+0.00%
$ 741 $ 681,344
11:08 AM $ 174.72
+0.00%
$ 741 $ 681,385
11:07 AM $ 174.73
+0.00%
$ 741 $ 681,438
11:06 AM $ 174.73
+0.00%
$ 741 $ 681,438
11:05 AM $ 174.74
+0.00%
$ 741 $ 681,559
11:04 AM $ 174.73
+0.00%
$ 741 $ 681,559
11:03 AM $ 174.73
+0.00%
$ 741 $ 681,581
11:02 AM $ 174.74
+0.00%
$ 741 $ 681,581
11:01 AM $ 174.73
+0.00%
$ 741 $ 681,629
11:00 AM $ 174.73
+0.00%
$ 741 $ 681,653
Download