Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 188.68
+0.00%
$ 800 $ 668,779
11:33 PM $ 188.68
+0.00%
$ 800 $ 668,833
11:32 PM $ 188.68
+0.00%
$ 800 $ 668,833
11:31 PM $ 188.67
+0.00%
$ 800 $ 668,854
11:30 PM $ 188.67
+0.00%
$ 800 $ 668,854
11:29 PM $ 188.54
+0.00%
$ 800 $ 668,976
11:28 PM $ 188.55
+0.00%
$ 800 $ 668,976
11:27 PM $ 188.54
+0.00%
$ 800 $ 669,008
11:26 PM $ 188.53
+0.00%
$ 800 $ 669,008
11:25 PM $ 188.53
+0.00%
$ 800 $ 669,038
11:24 PM $ 188.35
+0.00%
$ 799 $ 669,038
11:23 PM $ 188.35
+0.00%
$ 799 $ 668,727
11:22 PM $ 188.34
+0.00%
$ 799 $ 668,611
11:21 PM $ 188.34
+0.00%
$ 799 $ 668,611
11:20 PM $ 188.33
+0.00%
$ 799 $ 668,550
11:19 PM $ 188.48
+0.00%
$ 799 $ 668,550
11:18 PM $ 188.48
+0.00%
$ 799 $ 668,516
11:17 PM $ 188.48
+0.00%
$ 799 $ 668,446
11:16 PM $ 188.48
+0.00%
$ 799 $ 668,446
11:15 PM $ 188.48
+0.00%
$ 799 $ 668,230
11:14 PM $ 188.23
+0.00%
$ 798 $ 668,230
11:13 PM $ 188.22
+0.00%
$ 798 $ 668,236
11:12 PM $ 188.21
+0.00%
$ 798 $ 668,194
11:11 PM $ 188.21
+0.00%
$ 798 $ 668,194
11:10 PM $ 188.2
+0.00%
$ 798 $ 668,360
11:09 PM $ 188.25
+0.00%
$ 798 $ 668,360
11:08 PM $ 188.24
+0.00%
$ 798 $ 668,434
11:07 PM $ 188.24
+0.00%
$ 798 $ 668,434
11:06 PM $ 188.25
+0.00%
$ 798 $ 668,463
11:05 PM $ 188.25
+0.00%
$ 798 $ 668,533
11:04 PM $ 188.25
+0.13%
$ 798 $ 668,533
11:03 PM $ 188.01
+0.00%
$ 798 $ 668,434
11:02 PM $ 188.01
+0.00%
$ 798 $ 668,467
11:01 PM $ 188.01
+0.00%
$ 798 $ 668,467
11:00 PM $ 188.01
+0.00%
$ 798 $ 668,693
Download