Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 PM | $168.67 | +0.14% | ||
| Jul 8, 5 PM | $168.43 | +0.62% | ||
| Jul 8, 4 PM | $167.4 | +2.28% | ||
| Jul 8, 3 PM | $163.69 | -1.36% | ||
| Jul 8, 2 PM | $165.95 | -1.98% | ||
| Jul 8, 1 PM | $169.31 | +1.50% | ||
| Jul 8, 12 PM | $166.8 | +0.14% | ||
| Jul 8, 11 AM | $166.56 | +0.29% | ||
| Jul 8, 10 AM | $166.08 | +0.19% | ||
| Jul 8, 9 AM | $165.77 | -2.94% | ||
| Jul 8, 8 AM | $170.79 | +0.10% | ||
| Jul 8, 7 AM | $170.62 | +0.10% | ||
| Jul 8, 6 AM | $170.45 | -0.15% | ||
| Jul 8, 5 AM | $170.71 | +0.18% | ||
| Jul 8, 4 AM | $170.4 | +0.03% | ||
| Jul 8, 3 AM | $170.35 | -0.04% | ||
| Jul 8, 2 AM | $170.41 | -0.06% | ||
| Jul 8, 1 AM | $170.53 | -0.16% | ||
| Jul 8, 12 AM | $170.82 | +0.17% | ||
| Jul 7, 11 PM | $170.52 | -0.03% | ||
| Jul 7, 10 PM | $170.58 | +0.05% | ||
| Jul 7, 9 PM | $170.49 | +0.01% | ||
| Jul 7, 8 PM | $170.48 | -0.11% | ||
| Jul 7, 7 PM | $170.66 | -0.62% | ||
| Jul 7, 6 PM | $171.73 | -0.48% | ||
| Jul 7, 5 PM | $172.56 | +0.45% | ||
| Jul 7, 4 PM | $171.78 | +1.12% | ||
| Jul 7, 3 PM | $169.87 | +0.65% | ||
| Jul 7, 2 PM | $168.75 | -2.22% | ||
| Jul 7, 1 PM | $172.58 | -0.88% | ||
| Jul 7, 12 PM | $174.1 | +0.04% | ||
| Jul 7, 11 AM | $174.04 | -0.18% | ||
| Jul 7, 10 AM | $174.37 | -0.17% | ||
| Jul 7, 9 AM | $174.66 | +0.36% | ||
| Jul 7, 8 AM | $174.05 | +0.00% | ||
| Jul 7, 7 AM | $174.06 | -0.07% | ||
| Jul 7, 6 AM | $174.2 | +0.03% | ||
| Jul 7, 5 AM | $174.15 | -0.56% | ||
| Jul 7, 4 AM | $175.11 | -0.11% | ||
| Jul 7, 3 AM | $175.3 | -0.44% | ||
| Jul 7, 2 AM | $176.08 | +0.06% | ||
| Jul 7, 1 AM | $175.98 | -0.11% | ||
| Jul 7, 12 AM | $176.18 | +0.08% | ||
| Jul 6, 11 PM | $176.04 | -0.08% | ||
| Jul 6, 10 PM | $176.21 | +0.14% | ||
| Jul 6, 9 PM | $175.96 | +0.03% | ||
| Jul 6, 8 PM | $175.9 | +0.03% | ||
| Jul 6, 7 PM | $175.88 | -0.20% | ||
| Jul 6, 6 PM | $176.24 | +0.21% | ||
| Jul 6, 5 PM | $175.85 | -0.72% | ||