Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 185.32
-0.36%
$ 786 $ 677,894
Apr 8, 8 PM $ 186.11
+0.14%
$ 789 $ 677,672
Apr 8, 7 PM $ 185.63
+0.03%
$ 787 $ 677,489
Apr 8, 6 PM $ 186.16
-0.52%
$ 789 $ 679,157
Apr 8, 5 PM $ 187.07
-0.38%
$ 793 $ 678,723
Apr 8, 4 PM $ 187.78
+0.29%
$ 796 $ 678,536
Apr 8, 3 PM $ 187.25
+1.34%
$ 794 $ 678,212
Apr 8, 2 PM $ 184.75
-1.24%
$ 784 $ 678,188
Apr 8, 1 PM $ 187.07
+1.11%
$ 793 $ 680,227
Apr 8, 12 PM $ 185.02
-0.01%
$ 785 $ 678,814
Apr 8, 11 AM $ 185.03
+0.24%
$ 785 $ 679,433
Apr 8, 10 AM $ 184.57
-0.16%
$ 783 $ 678,616
Apr 8, 9 AM $ 184.86
+0.10%
$ 784 $ 680,464
Apr 8, 8 AM $ 184.66
+0.52%
$ 783 $ 681,411
Apr 8, 7 AM $ 183.6
-0.12%
$ 779 $ 679,229
Apr 8, 6 AM $ 183.81
+0.18%
$ 780 $ 679,714
Apr 8, 5 AM $ 183.42
-0.08%
$ 778 $ 679,762
Apr 8, 4 AM $ 183.68
+0.39%
$ 779 $ 679,574
Apr 8, 3 AM $ 183.16
-0.32%
$ 777 $ 678,548
Apr 8, 2 AM $ 183.74
+0.22%
$ 779 $ 678,616
Apr 8, 1 AM $ 182.98
-0.04%
$ 776 $ 678,113
Apr 8, 12 AM $ 183.05
+0.60%
$ 776 $ 678,185
Apr 7, 11 PM $ 181.97
+2.06%
$ 772 $ 679,375
Apr 7, 10 PM $ 178.31
+2.65%
$ 756 $ 676,548
Apr 7, 9 PM $ 173.72
-0.39%
$ 737 $ 676,290
Apr 7, 8 PM $ 174.4
+0.28%
$ 740 $ 676,800
Apr 7, 7 PM $ 173.91
+0.82%
$ 738 $ 676,269
Apr 7, 6 PM $ 172.53
-0.76%
$ 732 $ 674,244
Apr 7, 5 PM $ 173.85
+0.21%
$ 737 $ 673,577
Apr 7, 4 PM $ 173.49
+0.39%
$ 736 $ 674,675
Apr 7, 3 PM $ 172.82
-0.77%
$ 733 $ 674,709
Apr 7, 2 PM $ 174.24
-0.19%
$ 739 $ 674,101
Apr 7, 1 PM $ 174.58
-1.47%
$ 740 $ 672,486
Apr 7, 12 PM $ 177.18
+0.03%
$ 751 $ 674,098
Apr 7, 11 AM $ 177.08
-0.04%
$ 751 $ 674,029
Apr 7, 10 AM $ 176.69
-1.73%
$ 749 $ 675,392
Apr 7, 9 AM $ 179.81
+0.16%
$ 763 $ 673,930
Apr 7, 8 AM $ 179.56
+2.24%
$ 761 $ 674,232
Apr 7, 7 AM $ 175.63
+0.11%
$ 745 $ 676,291
Apr 7, 6 AM $ 175.38
-0.02%
$ 744 $ 676,907
Apr 7, 5 AM $ 175.19
+0.52%
$ 743 $ 676,139
Apr 7, 4 AM $ 174.26
+0.17%
$ 739 $ 677,154
Apr 7, 3 AM $ 174.26
-0.27%
$ 739 $ 677,262
Apr 7, 2 AM $ 174.76
-0.36%
$ 741 $ 676,588
Apr 7, 1 AM $ 175.43
+0.08%
$ 744 $ 677,535
Apr 7, 12 AM $ 175.3
-0.87%
$ 743 $ 680,214
Apr 6, 11 PM $ 176.84
+0.37%
$ 750 $ 677,700
Apr 6, 10 PM $ 176.18
-0.54%
$ 747 $ 678,138
Apr 6, 9 PM $ 177.13
+0.08%
$ 751 $ 677,009
Apr 6, 8 PM $ 177
-0.02%
$ 751 $ 675,904