Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $177.15
-0.04%
$751 $675,132
Jul 6, 3 PM $177.24
+0.69%
$752 $675,060
Jul 6, 2 PM $176.03
-0.68%
$747 $674,542
Jul 6, 1 PM $177.22
+0.22%
$752 $674,543
Jul 6, 12 PM $176.86
-0.12%
$750 $674,484
Jul 6, 11 AM $177.07
-0.05%
$751 $675,310
Jul 6, 10 AM $177.15
+0.31%
$751 $674,516
Jul 6, 9 AM $176.58
-0.41%
$749 $674,656
Jul 6, 8 AM $177.28
+0.03%
$752 $675,168
Jul 6, 7 AM $177.22
+0.38%
$752 $675,279
Jul 6, 6 AM $176.55
-0.14%
$749 $675,556
Jul 6, 5 AM $176.78
-0.50%
$750 $676,746
Jul 6, 4 AM $177.67
-0.19%
$753 $676,118
Jul 6, 3 AM $178.01
-0.66%
$755 $675,803
Jul 6, 2 AM $179.19
-0.01%
$760 $674,095
Jul 6, 1 AM $179.21
+0.91%
$760 $673,574
Jul 6, 12 AM $177.6
+2.64%
$753 $672,796
Jul 5, 11 PM $172.24
+0.14%
$730 $667,907
Jul 5, 10 PM $172.02
-0.61%
$729 $666,792
Jul 5, 9 PM $173.08
+0.68%
$734 $666,285
Jul 5, 8 PM $171.91
-0.80%
$729 $667,682
Jul 5, 7 PM $173.3
+0.45%
$735 $667,000
Jul 5, 6 PM $172.53
-0.47%
$732 $666,163
Jul 5, 5 PM $173.35
-0.01%
$735 $665,727
Jul 5, 4 PM $173.36
+0.07%
$735 $665,089
Jul 5, 3 PM $173.23
+0.77%
$735 $664,997
Jul 5, 2 PM $171.91
-0.73%
$729 $664,400
Jul 5, 1 PM $172.98
+0.23%
$734 $664,521
Jul 5, 12 PM $172.22
-0.05%
$730 $665,105
Jul 5, 11 AM $171.97
-0.66%
$729 $664,776
Jul 5, 10 AM $173.09
-0.13%
$734 $663,826
Jul 5, 9 AM $173.33
+0.65%
$735 $663,539
Jul 5, 8 AM $172.19
-0.62%
$730 $663,988
Jul 5, 7 AM $173.27
-0.04%
$735 $663,734
Jul 5, 6 AM $173.33
+0.67%
$735 $663,219
Jul 5, 5 AM $172.18
-0.46%
$730 $662,568
Jul 5, 4 AM $173.06
-0.09%
$734 $663,145
Jul 5, 3 AM $173.21
+0.16%
$735 $662,566
Jul 5, 2 AM $172.92
-0.09%
$733 $663,763
Jul 5, 1 AM $173.08
+0.15%
$734 $663,236
Jul 5, 12 AM $172.81
+0.24%
$733 $662,647
Jul 4, 11 PM $172.4
+0.26%
$731 $661,133
Jul 4, 10 PM $171.95
-0.75%
$729 $662,664
Jul 4, 9 PM $173.24
+0.16%
$735 $662,989
Jul 4, 8 PM $172.97
-0.23%
$734 $661,638
Jul 4, 7 PM $173.37
+0.60%
$735 $662,425
Jul 4, 6 PM $172.33
+0.10%
$731 $661,988
Jul 4, 5 PM $172.16
+0.09%
$730 $662,824
Jul 4, 4 PM $172
-0.68%
$729 $662,672
Jul 4, 3 PM $173.19
+0.66%
$734 $662,501