Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 177
-0.02%
$ 751 $ 675,904
Apr 6, 7 PM $ 177.05
+0.78%
$ 751 $ 676,575
Apr 6, 6 PM $ 175.68
-0.01%
$ 745 $ 676,276
Apr 6, 5 PM $ 175.7
+0.00%
$ 745 $ 677,155
Apr 6, 4 PM $ 175.72
-0.01%
$ 745 $ 675,666
Apr 6, 3 PM $ 175.73
+0.44%
$ 745 $ 675,138
Apr 6, 2 PM $ 174.97
-0.36%
$ 742 $ 675,821
Apr 6, 1 PM $ 175.59
-2.52%
$ 745 $ 674,293
Apr 6, 12 PM $ 180.12
+1.01%
$ 764 $ 671,672
Apr 6, 11 AM $ 178.35
+0.91%
$ 756 $ 670,949
Apr 6, 10 AM $ 176.61
+1.50%
$ 749 $ 670,191
Apr 6, 9 AM $ 174.26
-1.69%
$ 739 $ 669,810
Apr 6, 8 AM $ 176.25
-1.03%
$ 747 $ 668,444
Apr 6, 7 AM $ 177.77
+0.64%
$ 754 $ 665,539
Apr 6, 6 AM $ 176.49
+0.00%
$ 748 $ 664,759
Apr 6, 5 AM $ 176.56
+1.29%
$ 749 $ 666,017
Apr 6, 4 AM $ 174.14
+0.00%
$ 738 $ 665,765
Apr 6, 3 AM $ 174.01
-0.28%
$ 738 $ 665,983
Apr 6, 2 AM $ 174.52
-0.49%
$ 740 $ 666,086
Apr 6, 1 AM $ 175.38
-1.51%
$ 744 $ 665,355
Apr 6, 12 AM $ 178.07
+0.09%
$ 755 $ 663,157
Apr 5, 11 PM $ 177.9
-0.09%
$ 754 $ 664,035
Apr 5, 10 PM $ 178.05
-0.30%
$ 755 $ 663,669
Apr 5, 9 PM $ 178.6
-0.01%
$ 757 $ 664,410
Apr 5, 8 PM $ 178.6
+0.06%
$ 757 $ 665,662
Apr 5, 7 PM $ 178.5
+0.07%
$ 757 $ 665,636
Apr 5, 6 PM $ 178.39
+0.22%
$ 757 $ 665,068
Apr 5, 5 PM $ 178
-0.14%
$ 755 $ 665,456
Apr 5, 4 PM $ 178.26
+0.12%
$ 756 $ 665,967
Apr 5, 3 PM $ 178.04
-0.23%
$ 755 $ 666,063
Apr 5, 2 PM $ 178.46
+0.31%
$ 757 $ 665,978
Apr 5, 1 PM $ 177.89
-0.28%
$ 754 $ 665,913
Apr 5, 12 PM $ 178.41
+0.29%
$ 757 $ 666,610
Apr 5, 11 AM $ 177.88
-0.13%
$ 754 $ 667,235
Apr 5, 10 AM $ 178.11
-0.09%
$ 755 $ 666,197
Apr 5, 9 AM $ 178.27
+0.21%
$ 756 $ 665,219
Apr 5, 8 AM $ 177.89
+0.04%
$ 754 $ 665,805
Apr 5, 7 AM $ 177.81
+0.34%
$ 754 $ 665,052
Apr 5, 6 AM $ 177.21
-0.30%
$ 752 $ 665,772
Apr 5, 5 AM $ 176.91
-0.46%
$ 750 $ 665,371
Apr 5, 4 AM $ 177.72
+0.26%
$ 754 $ 664,487
Apr 5, 3 AM $ 177.31
-0.26%
$ 752 $ 664,129
Apr 5, 2 AM $ 177.78
+0.03%
$ 754 $ 664,369
Apr 5, 1 AM $ 177.78
+0.54%
$ 754 $ 666,103
Apr 5, 12 AM $ 176.83
-0.62%
$ 750 $ 665,693
Apr 4, 11 PM $ 176.9
-0.52%
$ 750 $ 665,101
Apr 4, 10 PM $ 177.79
+0.04%
$ 754 $ 664,762
Apr 4, 9 PM $ 177.72
+0.02%
$ 754 $ 663,915
Apr 4, 8 PM $ 177.58
-0.15%
$ 753 $ 663,521
Apr 4, 7 PM $ 177.01
-0.20%
$ 751 $ 662,184