Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $172.05
+0.05%
$730 $662,294
Jul 4, 1 PM $171.96
-0.55%
$729 $662,009
Jul 4, 12 PM $172.92
-0.18%
$733 $661,211
Jul 4, 11 AM $173.22
+0.14%
$735 $661,256
Jul 4, 10 AM $172.98
+0.52%
$734 $661,511
Jul 4, 9 AM $172.09
-0.72%
$730 $660,965
Jul 4, 8 AM $173.33
+0.70%
$735 $660,599
Jul 4, 7 AM $172.13
-0.01%
$730 $661,056
Jul 4, 6 AM $172.14
+0.11%
$730 $661,476
Jul 4, 5 AM $171.94
-0.64%
$729 $661,754
Jul 4, 4 AM $173.05
-0.16%
$734 $661,079
Jul 4, 3 AM $173.33
+0.75%
$735 $661,604
Jul 4, 2 AM $172.04
-0.57%
$730 $661,628
Jul 4, 1 AM $173.33
+0.27%
$735 $662,192
Jul 4, 12 AM $172.85
-0.05%
$733 $662,169
Jul 3, 11 PM $172.93
-0.15%
$733 $663,147
Jul 3, 10 PM $173.2
+0.69%
$735 $662,805
Jul 3, 9 PM $172.1
-0.57%
$730 $663,997
Jul 3, 8 PM $173.09
+0.46%
$734 $663,995
Jul 3, 7 PM $172.28
-0.62%
$731 $663,754
Jul 3, 6 PM $173.34
+0.57%
$735 $663,945
Jul 3, 5 PM $172.38
-0.08%
$731 $663,218
Jul 3, 4 PM $172.52
-0.45%
$732 $664,702
Jul 3, 3 PM $173.31
+0.10%
$735 $666,163
Jul 3, 2 PM $173.14
-0.10%
$734 $665,529
Jul 3, 1 PM $173.31
+0.81%
$735 $666,215
Jul 3, 12 PM $171.91
-0.39%
$729 $668,407
Jul 3, 11 AM $172.65
+0.42%
$732 $668,985
Jul 3, 10 AM $171.94
-0.10%
$729 $669,819
Jul 3, 9 AM $172.11
+0.10%
$730 $670,151
Jul 3, 8 AM $171.92
-0.05%
$729 $670,132
Jul 3, 7 AM $171.98
+0.08%
$729 $670,254
Jul 3, 6 AM $171.83
-0.86%
$729 $669,876
Jul 3, 5 AM $173.32
+0.01%
$735 $669,165
Jul 3, 4 AM $173.31
+0.22%
$735 $669,502
Jul 3, 3 AM $173.38
+0.20%
$735 $669,227
Jul 3, 2 AM $173.04
+0.41%
$734 $668,275
Jul 3, 1 AM $172.34
+0.23%
$731 $667,958
Jul 3, 12 AM $171.94
-0.30%
$729 $668,964
Jul 2, 11 PM $172.45
-0.28%
$731 $669,668
Jul 2, 10 PM $172.95
-0.23%
$733 $669,500
Jul 2, 9 PM $173.35
+0.74%
$735 $668,666
Jul 2, 8 PM $172.08
-0.59%
$730 $669,381
Jul 2, 7 PM $173.1
+0.65%
$734 $669,877
Jul 2, 6 PM $171.96
+0.00%
$729 $671,037
Jul 2, 5 PM $171.95
-1.39%
$729 $672,596
Jul 2, 4 PM $174.38
-1.00%
$740 $671,604
Jul 2, 3 PM $176.13
+0.10%
$747 $671,068
Jul 2, 2 PM $175.95
-0.28%
$746 $672,115
Jul 2, 1 PM $176.45
+2.00%
$748 $673,044