Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 177.01
-0.20%
$ 751 $ 662,184
Apr 4, 6 PM $ 177.36
-0.27%
$ 752 $ 662,731
Apr 4, 5 PM $ 177.8
+0.47%
$ 754 $ 662,697
Apr 4, 4 PM $ 176.88
-0.29%
$ 750 $ 662,910
Apr 4, 3 PM $ 177.39
-0.27%
$ 752 $ 663,238
Apr 4, 2 PM $ 177.88
+0.40%
$ 754 $ 663,137
Apr 4, 1 PM $ 177.18
+0.11%
$ 751 $ 663,876
Apr 4, 12 PM $ 176.99
-0.14%
$ 751 $ 663,687
Apr 4, 11 AM $ 177.26
+0.29%
$ 752 $ 664,181
Apr 4, 10 AM $ 176.75
-0.53%
$ 750 $ 664,435
Apr 4, 9 AM $ 177.7
+0.42%
$ 754 $ 666,031
Apr 4, 8 AM $ 176.96
-0.45%
$ 750 $ 665,792
Apr 4, 7 AM $ 177.76
+0.46%
$ 754 $ 667,162
Apr 4, 6 AM $ 176.94
-0.22%
$ 750 $ 666,180
Apr 4, 5 AM $ 177.33
+0.24%
$ 752 $ 642,557
Apr 4, 4 AM $ 176.91
+0.06%
$ 750 $ 615,168
Apr 4, 3 AM $ 176.8
-0.08%
$ 750 $ 590,537
Apr 4, 2 AM $ 177.1
-0.04%
$ 751 $ 564,511
Apr 4, 1 AM $ 176.85
+0.07%
$ 750 $ 538,125
Apr 4, 12 AM $ 176.89
+0.21%
$ 750 $ 512,710
Apr 3, 11 PM $ 176.5
-0.05%
$ 749 $ 489,392
Apr 3, 10 PM $ 176.59
+0.06%
$ 749 $ 462,280
Apr 3, 9 PM $ 176.47
-0.03%
$ 748 $ 438,926
Apr 3, 8 PM $ 176.53
-0.03%
$ 749 $ 412,279
Apr 3, 7 PM $ 176.58
+0.03%
$ 749 $ 388,193
Apr 3, 6 PM $ 176.52
-0.16%
$ 749 $ 363,637
Apr 3, 5 PM $ 176.81
+0.00%
$ 750 $ 340,253
Apr 3, 4 PM $ 176.85
+0.02%
$ 750 $ 313,040
Apr 3, 3 PM $ 176.83
-0.02%
$ 750 $ 287,920
Apr 3, 2 PM $ 177
+0.03%
$ 751 $ 262,842
Apr 3, 1 PM $ 176.99
-0.02%
$ 751 $ 241,244
Apr 3, 12 PM $ 177.03
-0.01%
$ 751 $ 65,537
Apr 3, 11 AM $ 176.94
+0.11%
$ 750 $ 65,237
Apr 3, 10 AM $ 176.91
-0.06%
$ 750 $ 67,803
Apr 3, 9 AM $ 177.06
+0.07%
$ 751 $ 69,084
Apr 3, 8 AM $ 176.83
-0.02%
$ 750 $ 69,294
Apr 3, 7 AM $ 176.97
-0.06%
$ 751 $ 69,450
Apr 3, 6 AM $ 177.07
+0.06%
$ 751 $ 68,786
Apr 3, 5 AM $ 176.96
-0.06%
$ 750 $ 68,465
Apr 3, 4 AM $ 177.06
+0.04%
$ 751 $ 68,705
Apr 3, 3 AM $ 176.97
-0.08%
$ 751 $ 67,773
Apr 3, 2 AM $ 177.06
+0.10%
$ 751 $ 68,485
Apr 3, 1 AM $ 176.81
+0.01%
$ 750 $ 69,887
Apr 3, 12 AM $ 176.87
-0.08%
$ 750 $ 70,822
Apr 2, 11 PM $ 177.13
-0.08%
$ 751 $ 72,894
Apr 2, 10 PM $ 177.27
+0.30%
$ 752 $ 73,487
Apr 2, 9 PM $ 177.89
+0.45%
$ 754 $ 73,684
Apr 2, 8 PM $ 177.07
-0.44%
$ 751 $ 72,889
Apr 2, 7 PM $ 178.06
+0.36%
$ 755 $ 73,139
Apr 2, 6 PM $ 177.45
+0.22%
$ 753 $ 72,771