Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 177.45
+0.22%
$ 753 $ 72,771
Apr 2, 5 PM $ 177.16
+0.05%
$ 751 $ 73,255
Apr 2, 4 PM $ 177.16
-0.07%
$ 751 $ 73,293
Apr 2, 3 PM $ 177.31
-0.28%
$ 752 $ 72,830
Apr 2, 2 PM $ 177.73
+2.34%
$ 754 $ 72,851
Apr 2, 1 PM $ 173.66
+3.28%
$ 736 $ 71,704
Apr 2, 12 PM $ 167.96
+0.62%
$ 712 $ 69,360
Apr 2, 11 AM $ 166.93
-2.90%
$ 708 $ 69,551
Apr 2, 10 AM $ 171.92
-0.28%
$ 729 $ 67,900
Apr 2, 9 AM $ 172.39
+0.41%
$ 731 $ 65,935
Apr 2, 8 AM $ 171.72
-0.29%
$ 728 $ 65,540
Apr 2, 7 AM $ 172.26
-0.06%
$ 731 $ 65,659
Apr 2, 6 AM $ 172.36
+0.22%
$ 731 $ 67,038
Apr 2, 5 AM $ 171.98
+0.09%
$ 729 $ 67,832
Apr 2, 4 AM $ 171.83
+0.09%
$ 729 $ 68,264
Apr 2, 3 AM $ 171.92
+0.10%
$ 729 $ 68,228
Apr 2, 2 AM $ 171.75
-1.35%
$ 728 $ 68,629
Apr 2, 1 AM $ 174.15
-1.55%
$ 739 $ 67,115
Apr 2, 12 AM $ 176.91
-1.05%
$ 750 $ 66,619
Apr 1, 11 PM $ 178.79
-0.01%
$ 758 $ 64,556
Apr 1, 10 PM $ 178.93
+0.01%
$ 759 $ 63,696
Apr 1, 9 PM $ 178.92
+0.01%
$ 759 $ 62,982
Apr 1, 8 PM $ 178.82
-0.01%
$ 758 $ 63,674
Apr 1, 7 PM $ 178.8
-0.04%
$ 758 $ 64,380
Apr 1, 6 PM $ 178.87
-0.69%
$ 759 $ 64,558
Apr 1, 5 PM $ 180.11
-0.11%
$ 764 $ 64,689
Apr 1, 4 PM $ 180.15
+0.43%
$ 764 $ 65,001
Apr 1, 3 PM $ 179.48
+0.39%
$ 761 $ 67,726
Apr 1, 2 PM $ 178.64
+1.16%
$ 758 $ 68,459
Apr 1, 1 PM $ 176.46
+0.66%
$ 748 $ 69,742
Apr 1, 12 PM $ 175.22
-0.32%
$ 743 $ 71,090
Apr 1, 11 AM $ 175.77
+0.43%
$ 745 $ 70,892
Apr 1, 10 AM $ 175.01
-0.04%
$ 742 $ 69,804
Apr 1, 9 AM $ 175.08
+0.49%
$ 742 $ 70,008
Apr 1, 8 AM $ 174.24
-0.47%
$ 739 $ 71,216
Download