Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 12 PM | $172.98 | +0.99% | ||
| Jul 2, 11 AM | $171.29 | +0.06% | ||
| Jul 2, 10 AM | $171.2 | -0.50% | ||
| Jul 2, 9 AM | $172.07 | +0.22% | ||
| Jul 2, 8 AM | $171.69 | -0.86% | ||
| Jul 2, 7 AM | $173.19 | +0.49% | ||
| Jul 2, 6 AM | $172.35 | -0.22% | ||
| Jul 2, 5 AM | $172.73 | -0.71% | ||
| Jul 2, 4 AM | $173.96 | +0.01% | ||
| Jul 2, 3 AM | $173.94 | +0.11% | ||
| Jul 2, 2 AM | $173.75 | +0.03% | ||
| Jul 2, 1 AM | $173.7 | +0.18% | ||
| Jul 2, 12 AM | $173.39 | +1.38% | ||
| Jul 1, 11 PM | $171.04 | +0.02% | ||
| Jul 1, 10 PM | $171 | +0.00% | ||
| Jul 1, 9 PM | $170.99 | +0.01% | ||
| Jul 1, 8 PM | $170.98 | -0.25% | ||
| Jul 1, 7 PM | $171.41 | -0.43% | ||
| Jul 1, 6 PM | $172.15 | -0.55% | ||
| Jul 1, 5 PM | $173.12 | -0.86% | ||
| Jul 1, 4 PM | $174.62 | +1.22% | ||
| Jul 1, 3 PM | $172.51 | +0.25% | ||
| Jul 1, 2 PM | $172.08 | -0.78% | ||
| Jul 1, 1 PM | $173.43 | +0.15% | ||
| Jul 1, 12 PM | $173.16 | -0.11% | ||
| Jul 1, 11 AM | $173.37 | -1.23% | ||
| Jul 1, 10 AM | $175.54 | +0.34% | ||
| Jul 1, 9 AM | $174.94 | -0.52% | ||
| Jul 1, 8 AM | $175.88 | +0.02% | ||
| Jul 1, 7 AM | $175.83 | +0.46% | ||
| Jul 1, 6 AM | $175.01 | -0.63% | ||
| Jul 1, 5 AM | $176.12 | +0.05% | ||
| Jul 1, 4 AM | $176.03 | +0.03% | ||
| Jul 1, 3 AM | $175.97 | +0.14% | ||
| Jul 1, 2 AM | $175.75 | +0.08% | ||
| Jul 1, 1 AM | $175.59 | -0.62% | ||
| Jul 1, 12 AM | $176.68 | -0.03% | ||
| Jun 30, 11 PM | $176.74 | +0.13% | ||
| Jun 30, 10 PM | $176.47 | -0.19% | ||
| Jun 30, 9 PM | $176.81 | +0.06% | ||
| Jun 30, 8 PM | $176.7 | +0.58% | ||
| Jun 30, 7 PM | $175.67 | +0.42% | ||
| Jun 30, 6 PM | $174.97 | -0.07% | ||
| Jun 30, 5 PM | $175.1 | -0.11% | ||
| Jun 30, 4 PM | $175.31 | -0.06% | ||
| Jun 30, 3 PM | $175.41 | +0.08% | ||
| Jun 30, 2 PM | $175.28 | +0.62% | ||
| Jun 30, 1 PM | $174.2 | +0.11% | ||
| Jun 30, 12 PM | $174.01 | -0.40% | ||
| Jun 30, 11 AM | $174.71 | +0.45% | ||