Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $173.92
-0.33%
$738 $670,332
Jun 30, 9 AM $174.5
-1.07%
$740 $670,574
Jun 30, 8 AM $176.37
+1.98%
$748 $668,576
Jun 30, 7 AM $172.64
+1.32%
$732 $664,757
Jun 30, 6 AM $170.38
+0.12%
$723 $663,851
Jun 30, 5 AM $170.18
-0.01%
$722 $663,725
Jun 30, 4 AM $170.2
+0.08%
$722 $663,075
Jun 30, 3 AM $170.07
+0.05%
$721 $663,728
Jun 30, 2 AM $169.99
+0.18%
$721 $663,788
Jun 30, 1 AM $169.69
-0.07%
$720 $663,507
Jun 30, 12 AM $169.81
-0.48%
$720 $664,026
Jun 29, 11 PM $170.64
+0.02%
$724 $664,400
Jun 29, 10 PM $170.61
+0.17%
$724 $664,897
Jun 29, 9 PM $170.32
-0.03%
$722 $665,034
Jun 29, 8 PM $170.37
+0.15%
$723 $664,891
Jun 29, 7 PM $170.12
+0.20%
$721 $665,789
Jun 29, 6 PM $169.78
+0.05%
$720 $665,232
Jun 29, 5 PM $169.71
-0.57%
$720 $665,795
Jun 29, 4 PM $170.7
+0.16%
$724 $666,800
Jun 29, 3 PM $170.42
+0.48%
$723 $666,745
Jun 29, 2 PM $169.6
-1.11%
$719 $667,589
Jun 29, 1 PM $171.51
-2.11%
$727 $665,920
Jun 29, 12 PM $175.21
+0.01%
$743 $663,691
Jun 29, 11 AM $175.19
-0.04%
$743 $663,767
Jun 29, 10 AM $175.26
+0.04%
$743 $663,091
Jun 29, 9 AM $175.2
-0.03%
$743 $664,208
Jun 29, 8 AM $175.26
+0.01%
$743 $664,798
Jun 29, 7 AM $175.24
+0.01%
$743 $665,556
Jun 29, 6 AM $175.22
-0.02%
$743 $665,529
Jun 29, 5 AM $175.25
+0.02%
$743 $665,515
Jun 29, 4 AM $175.21
-0.01%
$743 $666,267
Jun 29, 3 AM $175.23
+0.20%
$743 $665,681
Jun 29, 2 AM $174.88
-0.06%
$742 $666,081
Jun 29, 1 AM $174.98
+0.20%
$742 $666,718
Jun 29, 12 AM $174.65
+0.36%
$741 $666,853
Jun 28, 11 PM $174.03
-0.09%
$738 $666,428
Jun 28, 10 PM $174.19
-0.52%
$739 $665,449
Jun 28, 9 PM $175.09
+0.12%
$743 $665,506
Jun 28, 8 PM $174.87
+0.35%
$742 $666,057
Jun 28, 7 PM $174.27
-0.24%
$739 $666,728
Jun 28, 6 PM $174.72
+0.35%
$741 $666,842
Jun 28, 5 PM $174.1
-0.06%
$738 $666,160
Jun 28, 4 PM $174.21
+0.05%
$739 $666,579
Jun 28, 3 PM $174.12
+0.04%
$738 $667,153
Jun 28, 2 PM $174.06
-0.18%
$738 $667,900
Jun 28, 1 PM $174.38
-0.34%
$740 $667,768
Jun 28, 12 PM $174.98
+0.51%
$742 $668,106
Jun 28, 11 AM $174.09
-0.52%
$738 $668,842
Jun 28, 10 AM $174.98
+0.25%
$742 $668,548
Jun 28, 9 AM $174.54
+0.22%
$740 $667,468