Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $174.15
-0.29%
$739 $667,368
Jun 28, 7 AM $174.66
-0.24%
$741 $667,113
Jun 28, 6 AM $175.08
+0.07%
$743 $667,583
Jun 28, 5 AM $174.95
+0.40%
$742 $667,067
Jun 28, 4 AM $174.25
+0.00%
$739 $667,028
Jun 28, 3 AM $174.24
-0.10%
$739 $666,840
Jun 28, 2 AM $174.41
-0.25%
$740 $666,765
Jun 28, 1 AM $174.86
+0.39%
$742 $667,126
Jun 28, 12 AM $174.17
+0.06%
$739 $667,280
Jun 27, 11 PM $174.06
-0.05%
$738 $667,439
Jun 27, 10 PM $174.15
-0.49%
$739 $667,730
Jun 27, 9 PM $175
+0.28%
$742 $667,388
Jun 27, 8 PM $174.5
-0.31%
$740 $667,283
Jun 27, 7 PM $175.03
+0.03%
$742 $667,315
Jun 27, 6 PM $174.98
+0.59%
$742 $668,192
Jun 27, 5 PM $173.95
-0.33%
$738 $668,023
Jun 27, 4 PM $174.52
-0.18%
$740 $668,714
Jun 27, 3 PM $174.85
-0.13%
$742 $668,203
Jun 27, 2 PM $175.08
+0.60%
$742 $667,645
Jun 27, 1 PM $174.04
-0.31%
$738 $668,241
Jun 27, 12 PM $174.59
+0.14%
$740 $669,267
Jun 27, 11 AM $174.34
+0.17%
$739 $669,537
Jun 27, 10 AM $174.05
-0.53%
$738 $669,965
Jun 27, 9 AM $174.95
-0.12%
$742 $669,830
Jun 27, 8 AM $175.16
+0.05%
$743 $670,080
Jun 27, 7 AM $175.07
+0.58%
$742 $672,267
Jun 27, 6 AM $174.74
+0.30%
$741 $672,455
Jun 27, 5 AM $174.23
+0.08%
$739 $672,785
Jun 27, 4 AM $174.09
-0.12%
$738 $672,512
Jun 27, 3 AM $174.3
+0.18%
$739 $671,902
Jun 27, 2 AM $173.99
-0.27%
$738 $672,434
Jun 27, 1 AM $174.46
+0.03%
$740 $671,568
Jun 27, 12 AM $174.4
-0.36%
$740 $671,834
Jun 26, 11 PM $175.04
-0.01%
$742 $672,342
Jun 26, 10 PM $175.07
+0.63%
$742 $671,862
Jun 26, 9 PM $173.96
-0.19%
$738 $672,014
Jun 26, 8 PM $174.3
+0.63%
$739 $671,645
Jun 26, 7 PM $173.21
-0.88%
$735 $671,943
Jun 26, 6 PM $174.75
-0.80%
$741 $672,204
Jun 26, 5 PM $176.15
-0.51%
$747 $672,318
Jun 26, 4 PM $177.07
-0.65%
$751 $672,701
Jun 26, 3 PM $178.24
+0.10%
$756 $673,386
Jun 26, 2 PM $178.06
+0.01%
$755 $672,797
Jun 26, 1 PM $178.07
+1.58%
$755 $672,987
Jun 26, 12 PM $175.3
-0.49%
$743 $672,293
Jun 26, 11 AM $176.18
+0.12%
$747 $670,255
Jun 26, 10 AM $175.97
+0.02%
$746 $670,914
Jun 26, 9 AM $175.94
-0.09%
$746 $671,571
Jun 26, 8 AM $176.1
+1.61%
$747 $670,639
Jun 26, 7 AM $173.32
-0.31%
$735 $668,950