Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $173.85
-0.13%
$737 $668,379
Jun 26, 5 AM $174.07
+0.13%
$738 $667,937
Jun 26, 4 AM $173.15
-0.09%
$734 $667,271
Jun 26, 3 AM $174.08
-0.98%
$738 $667,313
Jun 26, 2 AM $175.96
+0.24%
$746 $666,973
Jun 26, 1 AM $175.41
-0.31%
$744 $667,549
Jun 26, 12 AM $175.81
+0.16%
$746 $667,121
Jun 25, 11 PM $175.5
-0.28%
$744 $666,487
Jun 25, 10 PM $176.06
+0.06%
$747 $670,125
Jun 25, 9 PM $176.13
+0.39%
$747 $669,991
Jun 25, 8 PM $175.49
-1.08%
$744 $669,895
Jun 25, 7 PM $177.44
-0.40%
$753 $669,224
Jun 25, 6 PM $178.12
-0.65%
$755 $667,663
Jun 25, 5 PM $179.34
-0.05%
$761 $667,074
Jun 25, 4 PM $179.42
+0.87%
$761 $666,237
Jun 25, 3 PM $177.88
-0.03%
$754 $665,903
Jun 25, 2 PM $177.93
+1.89%
$755 $666,073
Jun 25, 1 PM $174.64
-0.92%
$741 $665,823
Jun 25, 12 PM $176.26
-0.12%
$747 $668,709
Jun 25, 11 AM $176.44
+0.15%
$748 $670,338
Jun 25, 10 AM $176.43
+0.05%
$748 $670,214
Jun 25, 9 AM $176.25
-0.22%
$747 $670,400
Jun 25, 8 AM $175.88
+0.64%
$746 $671,841
Jun 25, 7 AM $174.88
-0.09%
$742 $672,930
Jun 25, 6 AM $174.64
-0.11%
$741 $672,113
Jun 25, 5 AM $174.74
+0.06%
$741 $672,689
Jun 25, 4 AM $174.78
-0.51%
$741 $672,957
Jun 25, 3 AM $175.55
+0.27%
$744 $672,894
Jun 25, 2 AM $174.97
+0.17%
$742 $673,740
Jun 25, 1 AM $174.57
+0.02%
$740 $673,075
Jun 25, 12 AM $174.68
-1.33%
$741 $673,265
Jun 24, 11 PM $177.04
+1.47%
$751 $676,091
Jun 24, 10 PM $174.48
-0.14%
$740 $673,111
Jun 24, 9 PM $174.77
+0.37%
$741 $674,073
Jun 24, 8 PM $174.4
+0.42%
$740 $674,224
Jun 24, 7 PM $173.62
+0.36%
$736 $675,069
Jun 24, 6 PM $172.99
-0.17%
$734 $675,869
Jun 24, 5 PM $173.29
-1.00%
$735 $676,701
Jun 24, 4 PM $175.07
-0.01%
$742 $676,303
Jun 24, 3 PM $175.09
-0.86%
$743 $675,598
Jun 24, 2 PM $176.51
+0.37%
$749 $677,025
Jun 24, 1 PM $175.68
-1.65%
$745 $677,383
Jun 24, 12 PM $178.65
-1.87%
$758 $675,894
Jun 24, 11 AM $182.05
-0.32%
$772 $674,944
Jun 24, 10 AM $182.64
+0.12%
$775 $673,820
Jun 24, 9 AM $182.43
+0.12%
$774 $673,827
Jun 24, 8 AM $182.23
+0.07%
$773 $672,922
Jun 24, 7 AM $182.07
+0.32%
$772 $672,801
Jun 24, 6 AM $181.51
+0.30%
$770 $674,050
Jun 24, 5 AM $180.96
-0.38%
$767 $673,790