Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 4 AM | $181.65 | -0.40% | ||
| Jun 24, 3 AM | $182.37 | -0.55% | ||
| Jun 24, 2 AM | $183.39 | -0.01% | ||
| Jun 24, 1 AM | $183.41 | -0.10% | ||
| Jun 24, 12 AM | $183.57 | -0.09% | ||
| Jun 23, 11 PM | $183.73 | +0.42% | ||
| Jun 23, 10 PM | $183.18 | -0.46% | ||
| Jun 23, 9 PM | $183.99 | +0.28% | ||
| Jun 23, 8 PM | $183.59 | +1.17% | ||
| Jun 23, 7 PM | $181.47 | -0.48% | ||
| Jun 23, 6 PM | $182.2 | -0.67% | ||
| Jun 23, 5 PM | $183.42 | +0.44% | ||
| Jun 23, 4 PM | $182.76 | +0.65% | ||
| Jun 23, 3 PM | $181.27 | +0.51% | ||
| Jun 23, 2 PM | $180.35 | -1.18% | ||
| Jun 23, 1 PM | $182.5 | -0.96% | ||
| Jun 23, 12 PM | $184.28 | +0.07% | ||
| Jun 23, 11 AM | $184.15 | +0.21% | ||
| Jun 23, 10 AM | $183.77 | +0.24% | ||
| Jun 23, 9 AM | $183.33 | +0.78% | ||
| Jun 23, 8 AM | $181.91 | -2.31% | ||
| Jun 23, 7 AM | $186.21 | +0.21% | ||
| Jun 23, 6 AM | $185.82 | +0.00% | ||
| Jun 23, 5 AM | $185.82 | -2.22% | ||
| Jun 23, 4 AM | $190.02 | -0.51% | ||
| Jun 23, 3 AM | $190.99 | +0.06% | ||
| Jun 23, 2 AM | $190.87 | -0.14% | ||
| Jun 23, 1 AM | $191.14 | -0.63% | ||
| Jun 23, 12 AM | $192.35 | +1.00% | ||
| Jun 22, 11 PM | $190.54 | +0.32% | ||
| Jun 22, 10 PM | $189.93 | -0.16% | ||
| Jun 22, 9 PM | $190.23 | -0.09% | ||
| Jun 22, 8 PM | $190.4 | -0.32% | ||
| Jun 22, 7 PM | $191.02 | -1.05% | ||
| Jun 22, 6 PM | $193.03 | +0.10% | ||
| Jun 22, 5 PM | $192.83 | -0.04% | ||
| Jun 22, 4 PM | $192.91 | +0.41% | ||
| Jun 22, 3 PM | $192.27 | +1.20% | ||
| Jun 22, 2 PM | $189.99 | -1.08% | ||
| Jun 22, 1 PM | $192.08 | -0.31% | ||
| Jun 22, 12 PM | $192.67 | -0.15% | ||
| Jun 22, 11 AM | $192.96 | +0.14% | ||
| Jun 22, 10 AM | $192.7 | -0.62% | ||
| Jun 22, 9 AM | $193.9 | +0.01% | ||
| Jun 22, 8 AM | $193.86 | -0.43% | ||
| Jun 22, 7 AM | $194.68 | -0.02% | ||
| Jun 22, 6 AM | $194.72 | -0.16% | ||
| Jun 22, 5 AM | $195 | +0.16% | ||
| Jun 22, 4 AM | $194.6 | -0.05% | ||
| Jun 22, 3 AM | $194.69 | +0.11% | ||