Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $194.48
-0.54%
$825 $662,478
Jun 22, 1 AM $195.53
+0.16%
$829 $661,851
Jun 22, 12 AM $195.22
+0.48%
$828 $662,916
Jun 21, 11 PM $194.27
-0.04%
$824 $662,815
Jun 21, 10 PM $194.36
-0.10%
$824 $661,942
Jun 21, 9 PM $194.54
-0.07%
$825 $662,201
Jun 21, 8 PM $194.67
-0.39%
$826 $661,740
Jun 21, 7 PM $195.44
+0.01%
$829 $661,908
Jun 21, 6 PM $195.52
+0.28%
$829 $662,060
Jun 21, 5 PM $195.18
+0.47%
$828 $662,407
Jun 21, 4 PM $194.31
-0.07%
$824 $662,257
Jun 21, 3 PM $194.8
+0.20%
$826 $662,096
Jun 21, 2 PM $194.26
-0.09%
$824 $661,917
Jun 21, 1 PM $194.42
+0.00%
$824 $662,957
Jun 21, 12 PM $194.53
-0.23%
$825 $662,447
Jun 21, 11 AM $195.04
+0.21%
$827 $662,595
Jun 21, 10 AM $194.66
-0.30%
$826 $662,907
Jun 21, 9 AM $195.34
+0.51%
$828 $662,373
Jun 21, 8 AM $194.88
-0.40%
$826 $661,931
Jun 21, 7 AM $194.43
-0.60%
$825 $662,505
Jun 21, 6 AM $195.57
+0.59%
$829 $663,535
Jun 21, 5 AM $195.38
-0.08%
$829 $663,172
Jun 21, 4 AM $195.58
+0.56%
$829 $663,339
Jun 21, 3 AM $194.58
-0.45%
$825 $663,211
Jun 21, 2 AM $195.46
-0.09%
$829 $661,916
Jun 21, 1 AM $194.73
-0.27%
$826 $662,622
Jun 21, 12 AM $195.26
+0.23%
$828 $662,070
Jun 20, 11 PM $194.57
-0.03%
$825 $661,775
Jun 20, 10 PM $194.63
+0.02%
$825 $661,969
Jun 20, 9 PM $194.82
-0.08%
$826 $661,913
Jun 20, 8 PM $194.97
+0.21%
$827 $661,914
Jun 20, 7 PM $194.55
+0.14%
$825 $662,483
Jun 20, 6 PM $194.49
-0.52%
$825 $661,775
Jun 20, 5 PM $195.51
+0.02%
$829 $661,306
Jun 20, 4 PM $195.64
+0.12%
$830 $661,134
Jun 20, 3 PM $195.13
+0.19%
$828 $661,309
Jun 20, 2 PM $194.45
-0.24%
$825 $661,730
Jun 20, 1 PM $194.9
-0.02%
$827 $661,753
Jun 20, 12 PM $194.94
+0.30%
$827 $662,355
Jun 20, 11 AM $194.36
-0.48%
$824 $663,313
Jun 20, 10 AM $195.42
+0.34%
$829 $663,823
Jun 20, 9 AM $194.42
-0.38%
$825 $664,456
Jun 20, 8 AM $195.37
+0.20%
$829 $664,627
Jun 20, 7 AM $195.34
+0.47%
$828 $664,096
Jun 20, 6 AM $194.39
-0.60%
$824 $663,068
Jun 20, 5 AM $195.56
-0.01%
$829 $662,859
Jun 20, 4 AM $195.43
+0.23%
$829 $662,200
Jun 20, 3 AM $195.27
+0.48%
$828 $662,332
Jun 20, 2 AM $194.31
-0.67%
$824 $663,335
Jun 20, 1 AM $195.64
+0.70%
$830 $663,090