Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 203.33
-0.10%
$ 862 $ 667,469
Jun 2, 8 PM $ 203.33
-0.37%
$ 862 $ 667,781
Jun 2, 7 PM $ 204.09
+0.15%
$ 866 $ 667,833
Jun 2, 6 PM $ 203.76
-0.02%
$ 864 $ 667,767
Jun 2, 5 PM $ 203.8
-0.02%
$ 864 $ 668,470
Jun 2, 4 PM $ 203.84
+0.06%
$ 864 $ 668,787
Jun 2, 3 PM $ 203.71
+0.10%
$ 864 $ 669,345
Jun 2, 2 PM $ 203.51
+0.52%
$ 863 $ 671,275
Jun 2, 1 PM $ 202.47
+2.04%
$ 859 $ 668,805
Jun 2, 12 PM $ 198.26
-0.29%
$ 841 $ 668,627
Jun 2, 11 AM $ 199.17
+0.33%
$ 845 $ 668,852
Jun 2, 10 AM $ 198.53
-0.02%
$ 842 $ 669,263
Jun 2, 9 AM $ 198.58
-0.30%
$ 842 $ 668,400
Jun 2, 8 AM $ 199.16
+0.43%
$ 845 $ 668,522
Jun 2, 7 AM $ 197.99
+0.17%
$ 840 $ 667,916
Jun 2, 6 AM $ 197.65
+0.12%
$ 838 $ 668,324
Jun 2, 5 AM $ 197.57
+0.98%
$ 838 $ 668,563
Jun 2, 4 AM $ 195.62
+0.19%
$ 830 $ 667,416
Jun 2, 3 AM $ 195.24
+0.13%
$ 828 $ 668,065
Jun 2, 2 AM $ 195
-0.34%
$ 827 $ 668,483
Jun 2, 1 AM $ 195.68
-0.94%
$ 830 $ 668,431
Jun 2, 12 AM $ 197.54
-0.17%
$ 838 $ 667,142
Jun 1, 11 PM $ 198.16
+0.27%
$ 840 $ 668,629
Jun 1, 10 PM $ 197.92
-0.02%
$ 839 $ 668,356
Jun 1, 9 PM $ 197.92
-0.12%
$ 839 $ 668,053
Jun 1, 8 PM $ 198.16
+0.06%
$ 840 $ 668,178
Jun 1, 7 PM $ 198.05
-0.16%
$ 840 $ 668,708
Jun 1, 6 PM $ 198.38
+0.09%
$ 841 $ 668,679
Jun 1, 5 PM $ 198.2
+0.66%
$ 841 $ 668,279
Jun 1, 4 PM $ 196.9
+0.10%
$ 835 $ 667,981
Jun 1, 3 PM $ 196.71
+2.35%
$ 834 $ 668,137
Jun 1, 2 PM $ 192.2
+0.49%
$ 815 $ 665,580
Jun 1, 1 PM $ 191.27
-1.59%
$ 811 $ 665,339
Jun 1, 12 PM $ 194.36
-0.05%
$ 824 $ 664,210
Jun 1, 11 AM $ 194.47
+0.12%
$ 825 $ 664,675
Jun 1, 10 AM $ 194.23
+0.01%
$ 824 $ 663,605
Jun 1, 9 AM $ 193.98
+0.15%
$ 823 $ 663,539
Jun 1, 8 AM $ 193.69
-0.42%
$ 821 $ 664,006
Jun 1, 7 AM $ 194.5
-0.23%
$ 825 $ 663,205
Jun 1, 6 AM $ 194.98
+0.18%
$ 827 $ 663,508
Jun 1, 5 AM $ 194.76
+0.17%
$ 826 $ 664,505
Jun 1, 4 AM $ 194.44
-0.05%
$ 825 $ 664,740
Jun 1, 3 AM $ 194.54
-0.03%
$ 825 $ 664,018
Jun 1, 2 AM $ 194.75
+0.18%
$ 826 $ 664,594
Jun 1, 1 AM $ 194.38
-0.15%
$ 824 $ 664,667
Jun 1, 12 AM $ 194.87
+1.00%
$ 826 $ 664,783
May 31, 11 PM $ 192.93
-0.05%
$ 818 $ 664,518
May 31, 10 PM $ 193.27
-0.03%
$ 820 $ 664,771
May 31, 9 PM $ 193.42
+0.06%
$ 820 $ 664,989
May 31, 8 PM $ 193.41
+0.22%
$ 820 $ 664,880