Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 172.59
-0.19%
$ 732 $ 665,214
Jul 17, 11 PM $ 172.92
-0.18%
$ 733 $ 668,025
Jul 17, 10 PM $ 173.23
-0.15%
$ 735 $ 669,261
Jul 17, 9 PM $ 173.49
-0.25%
$ 736 $ 669,124
Jul 17, 8 PM $ 173.93
-0.30%
$ 738 $ 669,330
Jul 17, 7 PM $ 174.44
-0.60%
$ 740 $ 668,146
Jul 17, 6 PM $ 175.49
-0.94%
$ 744 $ 667,711
Jul 17, 5 PM $ 177.15
-0.63%
$ 751 $ 667,568
Jul 17, 4 PM $ 178.27
+0.82%
$ 756 $ 669,121
Jul 17, 3 PM $ 176.81
+0.49%
$ 750 $ 668,907
Jul 17, 2 PM $ 175.94
+0.94%
$ 746 $ 669,874
Jul 17, 1 PM $ 174.31
-0.45%
$ 739 $ 669,388
Jul 17, 12 PM $ 175.08
+0.68%
$ 743 $ 669,530
Jul 17, 11 AM $ 173.89
-0.29%
$ 737 $ 668,548
Jul 17, 10 AM $ 174.39
+0.44%
$ 740 $ 669,924
Jul 17, 9 AM $ 173.63
-0.51%
$ 736 $ 670,379
Jul 17, 8 AM $ 174.51
-0.75%
$ 740 $ 670,348
Jul 17, 7 AM $ 175.83
+0.38%
$ 746 $ 670,090
Jul 17, 6 AM $ 175.18
-0.30%
$ 743 $ 671,352
Jul 17, 5 AM $ 175.72
+0.01%
$ 745 $ 671,934
Jul 17, 4 AM $ 175.7
+0.19%
$ 745 $ 672,452
Jul 17, 3 AM $ 175.37
-0.12%
$ 744 $ 672,543
Jul 17, 2 AM $ 175.58
+0.25%
$ 745 $ 672,216
Jul 17, 1 AM $ 175.15
-0.15%
$ 743 $ 672,344
Jul 17, 12 AM $ 175.4
-1.05%
$ 744 $ 671,845
Jul 16, 11 PM $ 177.58
+0.10%
$ 753 $ 675,140
Jul 16, 10 PM $ 177.4
+0.14%
$ 752 $ 674,015
Jul 16, 9 PM $ 177.15
-0.26%
$ 751 $ 673,643
Jul 16, 8 PM $ 177.61
+0.16%
$ 753 $ 674,520
Jul 16, 7 PM $ 177.34
-0.10%
$ 752 $ 675,322
Jul 16, 6 PM $ 177.51
+0.03%
$ 753 $ 675,803
Jul 16, 5 PM $ 177.45
-0.53%
$ 753 $ 675,520
Jul 16, 4 PM $ 178.38
-1.03%
$ 756 $ 675,953
Jul 16, 3 PM $ 180.23
-0.12%
$ 764 $ 676,062
Jul 16, 2 PM $ 180.44
+0.58%
$ 765 $ 677,195
Jul 16, 1 PM $ 179.39
-1.43%
$ 761 $ 677,465
Jul 16, 12 PM $ 181.99
+0.14%
$ 772 $ 676,719
Jul 16, 11 AM $ 181.73
+0.92%
$ 771 $ 676,440
Jul 16, 10 AM $ 180.06
+0.25%
$ 764 $ 676,575
Jul 16, 9 AM $ 179.6
+0.32%
$ 762 $ 676,677
Jul 16, 8 AM $ 179.02
-1.47%
$ 759 $ 676,181
Jul 16, 7 AM $ 181.7
+0.02%
$ 771 $ 676,295
Jul 16, 6 AM $ 181.67
-0.07%
$ 770 $ 675,601
Jul 16, 5 AM $ 181.81
+0.09%
$ 771 $ 675,888
Jul 16, 4 AM $ 181.64
+0.02%
$ 770 $ 676,823
Jul 16, 3 AM $ 181.6
+0.38%
$ 770 $ 677,679
Jul 16, 2 AM $ 180.92
+0.20%
$ 767 $ 677,652
Jul 16, 1 AM $ 180.57
+0.03%
$ 766 $ 677,301
Jul 16, 12 AM $ 180.52
-1.06%
$ 766 $ 678,162
Jul 15, 11 PM $ 182.47
-0.31%
$ 774 $ 672,617