Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 188.2
-0.05%
$ 798 $ 673,624
Apr 15, 8 PM $ 188.26
-0.11%
$ 798 $ 672,141
Apr 15, 7 PM $ 188.48
-0.07%
$ 799 $ 671,633
Apr 15, 6 PM $ 188.59
-0.09%
$ 800 $ 671,226
Apr 15, 5 PM $ 188.74
+0.10%
$ 800 $ 671,982
Apr 15, 4 PM $ 188.56
-0.45%
$ 800 $ 670,923
Apr 15, 3 PM $ 190.16
-0.76%
$ 806 $ 671,490
Apr 15, 2 PM $ 191.43
-0.64%
$ 812 $ 670,849
Apr 15, 1 PM $ 192.71
+1.03%
$ 817 $ 671,021
Apr 15, 12 PM $ 190.47
-0.82%
$ 808 $ 670,289
Apr 15, 11 AM $ 192.07
-0.64%
$ 815 $ 670,305
Apr 15, 10 AM $ 193.35
-0.10%
$ 820 $ 674,632
Apr 15, 9 AM $ 193.6
+0.00%
$ 821 $ 680,122
Apr 15, 8 AM $ 193.59
+1.40%
$ 821 $ 682,252
Apr 15, 7 AM $ 190.96
+0.07%
$ 810 $ 679,218
Apr 15, 6 AM $ 190.83
-1.00%
$ 809 $ 678,648
Apr 15, 5 AM $ 192.76
-0.09%
$ 817 $ 676,594
Apr 15, 4 AM $ 192.93
-0.19%
$ 818 $ 676,130
Apr 15, 3 AM $ 193.3
+0.31%
$ 820 $ 675,755
Apr 15, 2 AM $ 192.71
-0.30%
$ 817 $ 676,259
Apr 15, 1 AM $ 193.28
+0.22%
$ 820 $ 675,806
Apr 15, 12 AM $ 192.86
-1.23%
$ 818 $ 676,000
Apr 14, 11 PM $ 195.26
+0.10%
$ 828 $ 676,566
Apr 14, 10 PM $ 194.87
-0.19%
$ 826 $ 676,625
Apr 14, 9 PM $ 195.25
+0.31%
$ 828 $ 676,550
Apr 14, 8 PM $ 194.31
-0.04%
$ 824 $ 676,592
Apr 14, 7 PM $ 194.57
-0.69%
$ 825 $ 677,435
Apr 14, 6 PM $ 195.84
+0.25%
$ 831 $ 676,846
Apr 14, 5 PM $ 195.34
+0.04%
$ 828 $ 676,596
Apr 14, 4 PM $ 195.26
-0.37%
$ 828 $ 678,504
Apr 14, 3 PM $ 196.03
-0.21%
$ 831 $ 677,524
Apr 14, 2 PM $ 196.44
-0.26%
$ 833 $ 677,376
Apr 14, 1 PM $ 196.93
-0.06%
$ 835 $ 677,585
Apr 14, 12 PM $ 197.05
-0.07%
$ 836 $ 676,344
Apr 14, 11 AM $ 197.18
-0.25%
$ 836 $ 675,565
Apr 14, 10 AM $ 197.4
-0.06%
$ 837 $ 670,877
Apr 14, 9 AM $ 197.51
+0.39%
$ 838 $ 665,823
Apr 14, 8 AM $ 196.75
+0.01%
$ 834 $ 664,279
Apr 14, 7 AM $ 196.73
+0.37%
$ 834 $ 664,816
Apr 14, 6 AM $ 196
+0.00%
$ 831 $ 665,537
Apr 14, 5 AM $ 196
-0.05%
$ 831 $ 665,925
Apr 14, 4 AM $ 196.09
+0.09%
$ 832 $ 666,872
Apr 14, 3 AM $ 195.87
-0.02%
$ 831 $ 668,401
Apr 14, 2 AM $ 196.04
+0.06%
$ 831 $ 668,554
Apr 14, 1 AM $ 195.89
+0.02%
$ 831 $ 669,625
Apr 14, 12 AM $ 195.88
-0.03%
$ 831 $ 670,537
Apr 13, 11 PM $ 196.07
-0.08%
$ 832 $ 671,398
Apr 13, 10 PM $ 196.16
+0.13%
$ 832 $ 670,597
Apr 13, 9 PM $ 195.91
-0.20%
$ 831 $ 671,812
Apr 13, 8 PM $ 196.03
+0.57%
$ 831 $ 672,291