Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 10 AM | $204.88 | +0.33% | ||
| Sep 6, 9 AM | $204.62 | -0.15% | ||
| Sep 6, 8 AM | $204.76 | -0.07% | ||
| Sep 6, 7 AM | $204.94 | +0.49% | ||
| Sep 6, 6 AM | $204.02 | -0.11% | ||
| Sep 6, 5 AM | $204.25 | -0.32% | ||
| Sep 6, 4 AM | $205 | +0.26% | ||
| Sep 6, 3 AM | $204.35 | -0.30% | ||
| Sep 6, 2 AM | $204.97 | +0.14% | ||
| Sep 6, 1 AM | $204.79 | +0.18% | ||
| Sep 6, 12 AM | $204.32 | -0.39% | ||
| Sep 5, 11 PM | $204.81 | +0.13% | ||
| Sep 5, 10 PM | $204.49 | -0.11% | ||
| Sep 5, 9 PM | $204.78 | -0.02% | ||
| Sep 5, 8 PM | $204.72 | -0.12% | ||
| Sep 5, 7 PM | $204.76 | +0.14% | ||
| Sep 5, 6 PM | $204.41 | +0.02% | ||
| Sep 5, 5 PM | $204.41 | -0.03% | ||
| Sep 5, 4 PM | $204.52 | -0.08% | ||
| Sep 5, 3 PM | $204.62 | -0.07% | ||
| Sep 5, 2 PM | $204.78 | +0.02% | ||
| Sep 5, 1 PM | $204.75 | +0.39% | ||
| Sep 5, 12 PM | $204.12 | -0.44% | ||
| Sep 5, 11 AM | $204.96 | +0.28% | ||
| Sep 5, 10 AM | $204.68 | -0.15% | ||
| Sep 5, 9 AM | $204.99 | +0.34% | ||
| Sep 5, 8 AM | $204.62 | +0.12% | ||
| Sep 5, 7 AM | $204.45 | -0.08% | ||
| Sep 5, 6 AM | $204.92 | +0.35% | ||
| Sep 5, 5 AM | $204.3 | +0.09% | ||
| Sep 5, 4 AM | $204.06 | -0.28% | ||
| Sep 5, 3 AM | $204.83 | +0.27% | ||
| Sep 5, 2 AM | $204.22 | +0.05% | ||
| Sep 5, 1 AM | $204.22 | -0.15% | ||
| Sep 5, 12 AM | $204.66 | +0.01% | ||
| Sep 4, 11 PM | $204.84 | +0.09% | ||
| Sep 4, 10 PM | $204.67 | +0.13% | ||
| Sep 4, 9 PM | $204.4 | -0.01% | ||
| Sep 4, 8 PM | $204.43 | +0.47% | ||
| Sep 4, 7 PM | $203.49 | -0.69% | ||
| Sep 4, 6 PM | $204.86 | -0.22% | ||
| Sep 4, 5 PM | $205.29 | -0.44% | ||
| Sep 4, 4 PM | $206.19 | +0.19% | ||
| Sep 4, 3 PM | $205.74 | +0.16% | ||
| Sep 4, 2 PM | $205.4 | +0.86% | ||
| Sep 4, 1 PM | $203.65 | +1.07% | ||
| Sep 4, 12 PM | $201.29 | -2.40% | ||
| Sep 4, 11 AM | $206.25 | -0.16% | ||
| Sep 4, 10 AM | $206.59 | +0.22% | ||
| Sep 4, 9 AM | $206.13 | +0.00% | ||