Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 186.13
+0.00%
$ 2,676 $ 672,259
4:01 AM $ 186.51
+0.00%
$ 2,676 $ 672,469
4:00 AM $ 186.52
+0.00%
$ 2,676 $ 672,503
3:59 AM $ 186.52
+0.00%
$ 2,681 $ 672,533
3:58 AM $ 186.53
+0.00%
$ 2,681 $ 672,585
3:57 AM $ 186.55
+0.00%
$ 2,681 $ 672,635
3:56 AM $ 186.49
+0.00%
$ 2,681 $ 672,478
3:55 AM $ 186.49
+0.00%
$ 2,681 $ 672,461
3:54 AM $ 186.49
+0.00%
$ 2,681 $ 672,455
3:53 AM $ 186.47
+0.00%
$ 2,681 $ 672,469
3:52 AM $ 186.48
+0.00%
$ 2,681 $ 672,487
3:51 AM $ 186.5
+0.00%
$ 2,681 $ 672,426
3:50 AM $ 186.49
+0.00%
$ 2,681 $ 672,435
3:49 AM $ 186.5
+0.00%
$ 2,681 $ 672,408
3:48 AM $ 186.5
+0.00%
$ 2,681 $ 672,384
3:47 AM $ 186.5
+0.00%
$ 2,681 $ 672,351
3:46 AM $ 186.46
+0.00%
$ 2,681 $ 672,232
3:45 AM $ 186.45
+0.00%
$ 2,681 $ 672,199
3:44 AM $ 186.45
+0.00%
$ 2,680 $ 672,174
3:43 AM $ 186.45
+0.00%
$ 2,680 $ 672,162
3:42 AM $ 186.45
-0.01%
$ 2,680 $ 672,149
3:41 AM $ 186.58
+0.00%
$ 2,680 $ 672,319
3:40 AM $ 186.58
+0.00%
$ 2,680 $ 672,277
3:39 AM $ 186.58
+0.00%
$ 2,682 $ 672,224
3:38 AM $ 186.59
+0.00%
$ 2,682 $ 672,214
3:37 AM $ 186.59
+0.01%
$ 2,682 $ 672,205
3:36 AM $ 186.33
+0.00%
$ 2,682 $ 672,267
3:35 AM $ 186.32
+0.00%
$ 2,682 $ 672,342
3:34 AM $ 186.32
+0.00%
$ 2,678 $ 672,364
3:33 AM $ 186.31
+0.00%
$ 2,678 $ 672,348
3:32 AM $ 186.3
+0.00%
$ 2,678 $ 672,308
3:31 AM $ 186.42
+0.00%
$ 2,678 $ 672,627
3:30 AM $ 186.43
+0.00%
$ 2,678 $ 672,639
3:29 AM $ 186.44
+0.00%
$ 2,680 $ 672,655
3:28 AM $ 186.45
+0.00%
$ 2,680 $ 672,655
3:27 AM $ 186.45
+0.00%
$ 2,680 $ 672,666
3:26 AM $ 186.36
+0.00%
$ 2,680 $ 672,441
3:25 AM $ 186.38
+0.00%
$ 2,680 $ 672,487
3:24 AM $ 186.38
+0.00%
$ 2,679 $ 672,522
3:23 AM $ 186.37
+0.00%
$ 2,679 $ 672,515
3:22 AM $ 186.37
+0.01%
$ 2,679 $ 672,504
3:21 AM $ 186.38
+0.00%
$ 2,679 $ 672,445
3:20 AM $ 186.39
+0.00%
$ 2,679 $ 672,446
3:19 AM $ 186.39
+0.00%
$ 2,679 $ 672,520
3:18 AM $ 186.38
+0.00%
$ 2,679 $ 672,530
3:17 AM $ 186.38
+0.00%
$ 2,679 $ 672,522
3:16 AM $ 186.46
+0.00%
$ 2,679 $ 672,633
3:15 AM $ 186.46
+0.00%
$ 2,679 $ 672,574
3:14 AM $ 186.47
+0.00%
$ 2,680 $ 672,542
3:13 AM $ 186.47
+0.00%
$ 2,680 $ 672,549