Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 4
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 184.89
+0.00%
$ 783 $ 669,290
12:41 AM $ 184.89
+0.00%
$ 783 $ 669,238
12:40 AM $ 184.89
+0.00%
$ 783 $ 669,238
12:39 AM $ 184.89
-0.12%
$ 784 $ 669,232
12:38 AM $ 185.13
+0.00%
$ 784 $ 669,218
12:37 AM $ 185.13
+0.00%
$ 784 $ 669,218
12:36 AM $ 185.13
+0.00%
$ 784 $ 669,223
12:35 AM $ 185.14
+0.00%
$ 784 $ 669,267
12:34 AM $ 185.14
+0.03%
$ 785 $ 669,267
12:33 AM $ 185.08
+0.00%
$ 785 $ 669,047
12:32 AM $ 185.09
+0.00%
$ 785 $ 669,041
12:31 AM $ 185.08
+0.00%
$ 785 $ 669,041
12:30 AM $ 185.08
+0.00%
$ 785 $ 669,052
12:29 AM $ 185.08
+0.01%
$ 785 $ 669,038
12:28 AM $ 185.07
+0.00%
$ 785 $ 669,183
12:27 AM $ 185.06
+0.00%
$ 785 $ 669,183
12:26 AM $ 185.06
+0.00%
$ 785 $ 669,212
12:25 AM $ 185.06
+0.00%
$ 785 $ 669,212
12:24 AM $ 185.06
+0.01%
$ 785 $ 668,958
12:23 AM $ 185.04
+0.00%
$ 785 $ 668,958
12:22 AM $ 185.05
+0.00%
$ 785 $ 668,955
12:21 AM $ 185.04
+0.00%
$ 785 $ 668,955
12:20 AM $ 185.04
+0.00%
$ 785 $ 668,959
12:19 AM $ 185.05
+0.11%
$ 785 $ 669,019
12:18 AM $ 184.86
+0.00%
$ 785 $ 669,019
12:17 AM $ 184.85
+0.00%
$ 785 $ 669,032
12:16 AM $ 184.85
+0.00%
$ 785 $ 669,032
12:15 AM $ 184.84
+0.00%
$ 785 $ 669,033
12:14 AM $ 184.84
+0.00%
$ 784 $ 669,101
12:13 AM $ 184.88
+0.00%
$ 784 $ 668,987
12:12 AM $ 184.88
+0.00%
$ 784 $ 668,987
12:11 AM $ 184.88
+0.00%
$ 784 $ 669,041
12:10 AM $ 184.89
+0.00%
$ 784 $ 669,041
12:09 AM $ 184.89
+0.00%
$ 784 $ 669,014
12:08 AM $ 184.64
+0.00%
$ 784 $ 669,294
12:07 AM $ 184.64
+0.00%
$ 784 $ 669,294
12:06 AM $ 184.64
+0.00%
$ 784 $ 669,247
12:05 AM $ 184.64
-0.01%
$ 784 $ 669,247
12:04 AM $ 184.65
+0.00%
$ 783 $ 669,277
12:03 AM $ 184.89
+0.00%
$ 783 $ 669,349
12:02 AM $ 184.9
+0.00%
$ 783 $ 669,349
12:01 AM $ 184.9
+0.00%
$ 783 $ 669,351
12:00 AM $ 184.9
+0.00%
$ 783 $ 669,351
11:59 PM $ 184.91
-0.05%
$ 784 $ 669,321
11:58 PM $ 185.03
+0.00%
$ 784 $ 669,361
11:57 PM $ 185.03
+0.00%
$ 784 $ 669,361
11:56 PM $ 185.02
+0.00%
$ 784 $ 669,325
11:55 PM $ 185.02
+0.00%
$ 784 $ 669,325
11:54 PM $ 185.02
+0.00%
$ 785 $ 669,401
11:53 PM $ 184.97
+0.00%
$ 785 $ 669,401