Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $194.27
-0.69%
$824 $662,494
Jun 19, 11 PM $195.59
+0.00%
$829 $662,377
Jun 19, 10 PM $195.13
+0.19%
$828 $662,068
Jun 19, 9 PM $194.43
-0.42%
$825 $661,685
Jun 19, 8 PM $195.38
+0.26%
$829 $662,483
Jun 19, 7 PM $194.88
-0.34%
$826 $661,983
Jun 19, 6 PM $195.63
+0.67%
$830 $663,819
Jun 19, 5 PM $194.32
+0.03%
$824 $664,652
Jun 19, 4 PM $195.29
-0.17%
$828 $664,907
Jun 19, 3 PM $194.72
-0.29%
$826 $665,784
Jun 19, 2 PM $195.39
+0.60%
$829 $665,516
Jun 19, 1 PM $194.35
-0.09%
$824 $666,789
Jun 19, 12 PM $194.52
+0.08%
$825 $666,547
Jun 19, 11 AM $195.3
+0.49%
$828 $666,520
Jun 19, 10 AM $195.33
-0.16%
$828 $667,503
Jun 19, 9 AM $195.64
+0.70%
$830 $668,052
Jun 19, 8 AM $194.38
-0.29%
$824 $667,747
Jun 19, 7 AM $194.75
+0.16%
$826 $669,752
Jun 19, 6 AM $194.45
+0.09%
$825 $670,723
Jun 19, 5 AM $194.34
-0.10%
$824 $672,090
Jun 19, 4 AM $194.83
+0.21%
$826 $672,854
Jun 19, 3 AM $194.42
-0.16%
$825 $672,543
Jun 19, 2 AM $194.74
-0.25%
$826 $672,109
Jun 19, 1 AM $195.24
+0.21%
$828 $672,029
Jun 19, 12 AM $194.83
+0.14%
$826 $672,971
Jun 18, 11 PM $194.55
-0.12%
$825 $676,440
Jun 18, 10 PM $194.79
-0.42%
$826 $676,877
Jun 18, 9 PM $195.61
+0.05%
$830 $676,857
Jun 18, 8 PM $195.52
+0.03%
$829 $675,830
Jun 18, 7 PM $195.45
+0.66%
$829 $676,119
Jun 18, 6 PM $194.16
-0.03%
$823 $676,069
Jun 18, 5 PM $194.22
+0.68%
$824 $676,533
Jun 18, 4 PM $192.92
-0.20%
$818 $676,450
Jun 18, 3 PM $193.06
-0.03%
$819 $676,291
Jun 18, 2 PM $193.12
-1.20%
$819 $677,089
Jun 18, 1 PM $195.55
-0.38%
$829 $675,480
Jun 18, 12 PM $196.43
+0.21%
$833 $678,061
Jun 18, 11 AM $196.02
-1.68%
$831 $676,820
Jun 18, 10 AM $199.32
-0.04%
$845 $675,164
Jun 18, 9 AM $199.44
-0.15%
$846 $674,674
Jun 18, 8 AM $199.38
+1.49%
$846 $674,935
Jun 18, 7 AM $196.55
-0.17%
$834 $676,672
Jun 18, 6 AM $196.88
+0.23%
$835 $677,320
Jun 18, 5 AM $196.42
-0.37%
$833 $677,183
Jun 18, 4 AM $197.06
-0.04%
$836 $677,263
Jun 18, 3 AM $196.97
-0.05%
$835 $677,993
Jun 18, 2 AM $197.12
+0.13%
$836 $678,821
Jun 18, 1 AM $196.87
+0.23%
$835 $678,393
Jun 18, 12 AM $196.39
+0.81%
$833 $678,117
Jun 17, 11 PM $194.79
+0.01%
$826 $675,624