Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $194.77
+0.04%
$826 $674,940
Jun 17, 9 PM $194.83
+0.03%
$826 $674,731
Jun 17, 8 PM $194.77
+0.02%
$826 $674,211
Jun 17, 7 PM $195.58
-3.22%
$829 $673,496
Jun 17, 6 PM $201.97
-1.32%
$857 $672,023
Jun 17, 5 PM $203.49
+0.00%
$863 $671,510
Jun 17, 4 PM $203.67
+0.58%
$864 $671,740
Jun 17, 3 PM $202.65
+0.41%
$859 $671,750
Jun 17, 2 PM $201.97
+0.92%
$857 $671,553
Jun 17, 1 PM $200.8
+3.19%
$852 $673,112
Jun 17, 12 PM $194.6
+0.01%
$825 $672,799
Jun 17, 11 AM $194.64
-0.01%
$825 $673,385
Jun 17, 10 AM $194.66
+0.00%
$826 $672,429
Jun 17, 9 AM $194.65
-0.01%
$825 $672,313
Jun 17, 8 AM $194.67
-0.95%
$826 $672,824
Jun 17, 7 AM $196.54
-0.73%
$833 $670,204
Jun 17, 6 AM $197.98
-0.01%
$840 $669,843
Jun 17, 5 AM $197.98
+0.34%
$840 $668,613
Jun 17, 4 AM $197.43
+0.42%
$837 $668,152
Jun 17, 3 AM $196.6
-0.25%
$834 $667,744
Jun 17, 2 AM $197.09
-0.05%
$836 $667,605
Jun 17, 1 AM $197.21
-0.32%
$836 $668,600
Jun 17, 12 AM $197.86
+0.79%
$839 $668,375
Jun 16, 11 PM $196.31
-0.19%
$833 $667,558
Jun 16, 10 PM $196.7
-0.09%
$834 $668,778
Jun 16, 9 PM $197.18
-0.28%
$836 $669,362
Jun 16, 8 PM $197.73
-0.01%
$839 $670,527
Jun 16, 7 PM $197.56
+0.34%
$838 $671,289
Jun 16, 6 PM $196.89
+0.16%
$835 $672,029
Jun 16, 5 PM $196.58
+0.21%
$834 $672,122
Jun 16, 4 PM $195.99
+0.41%
$831 $671,861
Jun 16, 3 PM $195.18
-0.06%
$828 $672,372
Jun 16, 2 PM $196.05
-1.66%
$831 $672,242
Jun 16, 1 PM $199.49
+2.46%
$846 $671,691
Jun 16, 12 PM $194.59
+0.62%
$825 $669,609
Jun 16, 11 AM $193.51
-0.71%
$821 $669,797
Jun 16, 10 AM $194.89
+0.73%
$827 $670,496
Jun 16, 9 AM $193.48
-0.51%
$821 $669,943
Jun 16, 8 AM $194.49
-0.38%
$825 $669,822
Jun 16, 7 AM $195.23
+0.03%
$828 $669,563
Jun 16, 6 AM $195.17
+0.12%
$828 $668,786
Jun 16, 5 AM $194.94
-0.18%
$827 $668,951
Jun 16, 4 AM $195.28
-0.35%
$828 $669,622
Jun 16, 3 AM $195.96
-0.04%
$831 $669,473
Jun 16, 2 AM $195.98
+0.13%
$831 $668,432
Jun 16, 1 AM $195.73
-0.71%
$830 $668,034
Jun 16, 12 AM $196.87
-0.11%
$835 $667,860
Jun 15, 11 PM $197.04
+0.53%
$836 $670,846
Jun 15, 10 PM $196.2
+0.19%
$832 $670,109
Jun 15, 9 PM $195.8
+0.02%
$830 $670,315