Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $195.79
-0.04%
$830 $670,340
Jun 15, 7 PM $195.91
-0.01%
$831 $669,854
Jun 15, 6 PM $195.93
+0.51%
$831 $668,805
Jun 15, 5 PM $194.93
+0.02%
$827 $668,270
Jun 15, 4 PM $195.11
-1.01%
$827 $668,890
Jun 15, 3 PM $197
-0.89%
$835 $668,482
Jun 15, 2 PM $198.78
-1.41%
$843 $667,585
Jun 15, 1 PM $201.62
+1.45%
$855 $667,039
Jun 15, 12 PM $199.04
-0.09%
$844 $668,205
Jun 15, 11 AM $199.21
+0.25%
$845 $668,130
Jun 15, 10 AM $198.72
-0.06%
$843 $668,485
Jun 15, 9 AM $198.84
+0.36%
$843 $668,649
Jun 15, 8 AM $197.59
-0.11%
$838 $668,764
Jun 15, 7 AM $197.85
+0.13%
$839 $668,957
Jun 15, 6 AM $197.79
+0.04%
$839 $669,659
Jun 15, 5 AM $198.01
+0.32%
$840 $669,284
Jun 15, 4 AM $197.45
+0.03%
$837 $668,732
Jun 15, 3 AM $197.39
-0.42%
$837 $668,803
Jun 15, 2 AM $197.39
-0.45%
$837 $669,874
Jun 15, 1 AM $197.54
+0.11%
$838 $669,555
Jun 15, 12 AM $197.38
+1.99%
$837 $669,602
Jun 14, 11 PM $191.51
+0.05%
$812 $667,601
Jun 14, 10 PM $191.59
-0.06%
$813 $667,524
Jun 14, 9 PM $191.53
+0.42%
$812 $668,150
Jun 14, 8 PM $190.88
+0.13%
$810 $668,098
Jun 14, 7 PM $190.63
-0.32%
$808 $667,623
Jun 14, 6 PM $191.22
+0.26%
$811 $668,871
Jun 14, 5 PM $190.73
-0.24%
$809 $668,795
Jun 14, 4 PM $191.18
-0.05%
$811 $668,015
Jun 14, 3 PM $191.3
-0.24%
$811 $667,757
Jun 14, 2 PM $191.74
+0.07%
$813 $668,244
Jun 14, 1 PM $191.59
+0.51%
$812 $667,786
Jun 14, 12 PM $190.6
-0.38%
$808 $667,184
Jun 14, 11 AM $191.34
-0.18%
$811 $666,387
Jun 14, 10 AM $191.44
-0.12%
$812 $666,654
Jun 14, 9 AM $191.5
-0.01%
$812 $666,767
Jun 14, 8 AM $191.51
+0.35%
$812 $666,642
Jun 14, 7 AM $190.6
-0.13%
$808 $666,232
Jun 14, 6 AM $190.85
-0.45%
$809 $665,684
Jun 14, 5 AM $191.71
+0.12%
$813 $667,103
Jun 14, 4 AM $191.12
-0.11%
$811 $666,709
Jun 14, 3 AM $191.33
+0.34%
$811 $667,270
Jun 14, 2 AM $190.69
+0.05%
$809 $666,594
Jun 14, 1 AM $190.59
+0.01%
$808 $666,887
Jun 14, 12 AM $191.55
+0.51%
$812 $667,260
Jun 13, 11 PM $191.57
+0.01%
$812 $667,050
Jun 13, 10 PM $191.51
+0.03%
$812 $666,933
Jun 13, 9 PM $191.54
+0.41%
$812 $665,186
Jun 13, 8 PM $190.59
-0.58%
$808 $664,973
Jun 13, 7 PM $191.76
-0.03%
$813 $666,329