Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $191.83
+0.06%
$814 $665,546
Jun 13, 5 PM $191.8
+0.02%
$813 $665,054
Jun 13, 4 PM $191.64
-0.09%
$813 $665,229
Jun 13, 3 PM $191.86
+0.14%
$814 $665,178
Jun 13, 2 PM $191.6
+0.14%
$813 $666,676
Jun 13, 1 PM $191.45
+0.45%
$812 $668,412
Jun 13, 12 PM $190.6
-0.51%
$808 $669,642
Jun 13, 11 AM $191.43
+0.06%
$812 $670,652
Jun 13, 10 AM $191.04
+0.13%
$810 $670,968
Jun 13, 9 AM $191.05
-0.16%
$810 $672,022
Jun 13, 8 AM $191.33
+0.14%
$811 $671,788
Jun 13, 7 AM $191.03
+0.13%
$810 $676,420
Jun 13, 6 AM $190.64
+0.02%
$808 $675,706
Jun 13, 5 AM $190.59
-0.18%
$808 $674,923
Jun 13, 4 AM $190.94
-0.01%
$810 $675,092
Jun 13, 3 AM $190.95
-0.45%
$810 $674,534
Jun 13, 2 AM $191.8
+0.26%
$813 $674,599
Jun 13, 1 AM $191.68
+0.57%
$813 $674,246
Jun 13, 12 AM $190.59
-0.53%
$808 $674,140
Jun 12, 11 PM $191.51
+0.40%
$812 $674,116
Jun 12, 10 PM $190.84
+0.02%
$809 $675,206
Jun 12, 9 PM $190.79
+0.01%
$809 $675,618
Jun 12, 8 PM $190.77
-0.18%
$809 $675,337
Jun 12, 7 PM $191.1
-0.39%
$810 $675,102
Jun 12, 6 PM $191.08
+0.06%
$810 $676,071
Jun 12, 5 PM $191.13
+0.25%
$811 $676,695
Jun 12, 4 PM $190.59
-0.59%
$808 $678,536
Jun 12, 3 PM $191.72
+0.65%
$813 $677,577
Jun 12, 2 PM $189.17
+0.10%
$802 $677,458
Jun 12, 1 PM $189.21
+0.33%
$802 $675,622
Jun 12, 12 PM $188.59
+0.30%
$800 $674,995
Jun 12, 11 AM $188.03
-0.40%
$797 $674,671
Jun 12, 10 AM $188.78
+1.66%
$801 $675,075
Jun 12, 9 AM $185.83
+1.34%
$788 $689,354
Jun 12, 8 AM $183.38
-0.29%
$778 $691,941
Jun 12, 7 AM $183.9
-0.09%
$780 $688,193
Jun 12, 6 AM $184.12
+0.19%
$781 $688,793
Jun 12, 5 AM $183.54
-0.14%
$778 $689,315
Jun 12, 4 AM $183.86
-0.07%
$780 $689,137
Jun 12, 3 AM $183.92
+0.09%
$780 $688,830
Jun 12, 2 AM $183.66
-0.21%
$779 $688,947
Jun 12, 1 AM $184.09
+0.30%
$781 $689,013
Jun 12, 12 AM $183.71
+0.43%
$779 $689,837
Jun 11, 11 PM $182.91
-0.17%
$776 $689,125
Jun 11, 10 PM $183.03
-0.07%
$776 $689,105
Jun 11, 9 PM $183.15
-0.07%
$777 $689,142
Jun 11, 8 PM $183.12
+0.02%
$777 $689,464
Jun 11, 7 PM $183.06
+1.33%
$776 $689,964
Jun 11, 6 PM $180.66
+0.26%
$766 $689,076
Jun 11, 5 PM $180.24
+1.70%
$764 $688,730